IntraAlpha
Create free account Start free

Stride, Inc. LRN

i

Market dataready · fetched 2026-11-07T16:15:41.614Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:00:00.003776969Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-07T16:15:40.977699+00:00

Share price$75.00
1D+1.0%
AH$73.10$73.94$74.79$75.63$76.475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLRN
Sold putSold callAH

Stride, Inc. options

Live interpolated LRN call and put midpoint premiums by absolute delta.Stride, Inc.$0.50$2.12$3.75$5.38$7.00$63.96$69.23$74.50$79.77$85.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LRN spot · $75.00LRN PRICE$0.67$0.91$1.22$1.53$1.85$2.16$2.48$2.96$3.61$4.25$4.89$5.54$6.53$0.73$1.02$1.32$1.62$1.92$2.21$2.59$3.06$3.53$4.00$4.47$4.94$5.41
PutsCheap0.65×
CallsCheap0.89×
SkewBullish-4.98 pp
Implied moveBearish±$5.07
TiltBullish2.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ81.1444.3%9.1%70.4241.7%7.1%
25Δ79.6543.0%7.4%71.2442.0%6.4%
30Δ78.8043.5%6.7%72.0742.2%5.7%
35Δ77.9543.9%6.0%72.9042.4%5.0%
40Δ77.1044.4%5.3%73.7342.7%4.3%
45Δ76.2544.9%4.5%74.5542.9%3.5%
50Δ75.4045.4%3.8%75.3542.6%3.0%
55Δ74.5046.1%3.3%76.1241.8%2.6%
60Δ73.5446.9%2.9%76.8841.0%2.2%
65Δ72.5947.7%2.5%77.6540.1%1.8%
70Δ71.6448.6%2.0%78.4139.3%1.4%
75Δ70.6949.4%1.6%79.1838.5%1.0%
80Δ69.4151.4%1.3%79.9437.6%0.6%

20Δ

Calls
Pseudo strike
81.14
IV
44.3%
B/E move
9.1%
Puts
Pseudo strike
70.42
IV
41.7%
B/E move
7.1%

25Δ

Calls
Pseudo strike
79.65
IV
43.0%
B/E move
7.4%
Puts
Pseudo strike
71.24
IV
42.0%
B/E move
6.4%

30Δ

Calls
Pseudo strike
78.80
IV
43.5%
B/E move
6.7%
Puts
Pseudo strike
72.07
IV
42.2%
B/E move
5.7%

35Δ

Calls
Pseudo strike
77.95
IV
43.9%
B/E move
6.0%
Puts
Pseudo strike
72.90
IV
42.4%
B/E move
5.0%

40Δ

Calls
Pseudo strike
77.10
IV
44.4%
B/E move
5.3%
Puts
Pseudo strike
73.73
IV
42.7%
B/E move
4.3%

45Δ

Calls
Pseudo strike
76.25
IV
44.9%
B/E move
4.5%
Puts
Pseudo strike
74.55
IV
42.9%
B/E move
3.5%

50Δ

Calls
Pseudo strike
75.40
IV
45.4%
B/E move
3.8%
Puts
Pseudo strike
75.35
IV
42.6%
B/E move
3.0%

55Δ

Calls
Pseudo strike
74.50
IV
46.1%
B/E move
3.3%
Puts
Pseudo strike
76.12
IV
41.8%
B/E move
2.6%

60Δ

Calls
Pseudo strike
73.54
IV
46.9%
B/E move
2.9%
Puts
Pseudo strike
76.88
IV
41.0%
B/E move
2.2%

65Δ

Calls
Pseudo strike
72.59
IV
47.7%
B/E move
2.5%
Puts
Pseudo strike
77.65
IV
40.1%
B/E move
1.8%

70Δ

Calls
Pseudo strike
71.64
IV
48.6%
B/E move
2.0%
Puts
Pseudo strike
78.41
IV
39.3%
B/E move
1.4%

75Δ

Calls
Pseudo strike
70.69
IV
49.4%
B/E move
1.6%
Puts
Pseudo strike
79.18
IV
38.5%
B/E move
1.0%

80Δ

Calls
Pseudo strike
69.41
IV
51.4%
B/E move
1.3%
Puts
Pseudo strike
79.94
IV
37.6%
B/E move
0.6%

Options history

IV · four-Friday blend37.76%
Daily close
LRN33.4%49.1%64.8%2026-08-10: 44.69%2026-08-11: 44.98%2026-08-12: 44.94%2026-08-13: 45.29%2026-08-14: 45.90%2026-08-17: 47.00%2026-08-18: 47.41%2026-08-19: 48.07%2026-08-21: 43.82%2026-08-24: 43.59%2026-08-25: 43.42%2026-08-26: 44.21%2026-08-27: 43.26%2026-08-28: 43.56%2026-08-31: 42.85%2026-09-01: 42.75%2026-09-02: 42.57%2026-09-03: 42.90%2026-09-04: 42.34%2026-09-08: 44.82%2026-09-09: 43.99%2026-09-10: 43.34%2026-09-11: 44.23%2026-09-18: 49.34%2026-09-21: 50.47%2026-09-22: 49.46%2026-09-23: 49.74%2026-09-24: 49.89%2026-09-25: 48.78%2026-09-28: 49.33%2026-09-29: 49.48%2026-09-30: 49.30%2026-10-01: 48.72%2026-10-02: 49.34%2026-10-05: 48.24%2026-10-07: 49.48%2026-10-09: 49.68%2026-10-12: 52.06%2026-10-16: 56.68%2026-10-19: 58.01%2026-10-20: 62.61%2026-10-21: 35.57%2026-10-22: 35.65%2026-10-23: 36.11%2026-10-26: 36.80%2026-10-27: 36.59%2026-10-28: 37.39%2026-10-29: 37.28%2026-10-30: 37.76%Aug 10Sep 21Oct 30
49 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
44.69%
44.98%
44.94%
45.29%
45.90%
47.00%
47.41%
48.07%
43.82%
43.59%
43.42%
44.21%
43.26%
43.56%
42.85%
42.75%
42.57%
42.90%
42.34%
44.82%
43.99%
43.34%
44.23%
49.34%
50.47%
49.46%
49.74%
49.89%
48.78%
49.33%
49.48%
49.30%
48.72%
49.34%
48.24%
49.48%
49.68%
52.06%
56.68%
58.01%
62.61%
35.57%
35.65%
36.11%
36.80%
36.59%
37.39%
37.28%
37.76%