IntraAlpha
Create free account Start free

Universal Technical Institute, Inc. UTI

CONSUMER DEFENSIVE · EDUCATION & TRAINING SERVICES
i

Market dataready · fetched 2026-11-12T15:28:22.954Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:27:46.685945632Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-12T15:28:22.249714+00:00

Share price$22.57
1D-1.8%
$22.30$22.48$22.66$22.84$23.025:30 AM6:30 AM9:00 AM1:00 PMUTI
Sold putSold call

Universal Technical Institute, Inc. options

Live interpolated UTI call and put midpoint premiums by absolute delta.Universal Technical Institute, Inc.$0.28$1.37$2.46$3.56$4.65$17.67$20.11$22.54$24.97$27.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UTI spot · $22.57UTI PRICE$0.39$0.52$0.65$0.84$1.03$1.22$1.41$1.62$1.96$2.29$2.63$2.96$3.56$0.51$0.68$0.88$1.08$1.27$1.47$1.78$2.10$2.43$2.75$3.08$3.71$4.34
PutsExpensive1.37×
CallsExpensive1.35×
SkewBearish+1.57 pp
Implied moveBearish±$3.19
TiltBearish10.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.36108.2%18.6%19.58124.5%15.5%
25Δ25.63109.1%15.9%20.29121.6%13.1%
30Δ24.93110.1%13.4%20.82120.2%11.6%
35Δ24.43111.1%12.0%21.36118.9%10.1%
40Δ23.93112.2%10.6%21.89117.6%8.6%
45Δ23.43113.3%9.2%22.42116.2%7.1%
50Δ22.93114.4%7.9%22.94115.5%6.2%
55Δ22.42115.5%6.6%23.46114.9%5.4%
60Δ21.89116.8%5.7%23.97114.3%4.5%
65Δ21.36118.2%4.8%24.49113.7%3.7%
70Δ20.83119.5%4.0%25.01113.1%2.8%
75Δ20.30120.8%3.1%25.76112.8%2.3%
80Δ19.54126.2%2.3%26.52112.6%1.7%

20Δ

Calls
Pseudo strike
26.36
IV
108.2%
B/E move
18.6%
Puts
Pseudo strike
19.58
IV
124.5%
B/E move
15.5%

25Δ

Calls
Pseudo strike
25.63
IV
109.1%
B/E move
15.9%
Puts
Pseudo strike
20.29
IV
121.6%
B/E move
13.1%

30Δ

Calls
Pseudo strike
24.93
IV
110.1%
B/E move
13.4%
Puts
Pseudo strike
20.82
IV
120.2%
B/E move
11.6%

35Δ

Calls
Pseudo strike
24.43
IV
111.1%
B/E move
12.0%
Puts
Pseudo strike
21.36
IV
118.9%
B/E move
10.1%

40Δ

Calls
Pseudo strike
23.93
IV
112.2%
B/E move
10.6%
Puts
Pseudo strike
21.89
IV
117.6%
B/E move
8.6%

45Δ

Calls
Pseudo strike
23.43
IV
113.3%
B/E move
9.2%
Puts
Pseudo strike
22.42
IV
116.2%
B/E move
7.1%

50Δ

Calls
Pseudo strike
22.93
IV
114.4%
B/E move
7.9%
Puts
Pseudo strike
22.94
IV
115.5%
B/E move
6.2%

55Δ

Calls
Pseudo strike
22.42
IV
115.5%
B/E move
6.6%
Puts
Pseudo strike
23.46
IV
114.9%
B/E move
5.4%

60Δ

Calls
Pseudo strike
21.89
IV
116.8%
B/E move
5.7%
Puts
Pseudo strike
23.97
IV
114.3%
B/E move
4.5%

65Δ

Calls
Pseudo strike
21.36
IV
118.2%
B/E move
4.8%
Puts
Pseudo strike
24.49
IV
113.7%
B/E move
3.7%

70Δ

Calls
Pseudo strike
20.83
IV
119.5%
B/E move
4.0%
Puts
Pseudo strike
25.01
IV
113.1%
B/E move
2.8%

75Δ

Calls
Pseudo strike
20.30
IV
120.8%
B/E move
3.1%
Puts
Pseudo strike
25.76
IV
112.8%
B/E move
2.3%

80Δ

Calls
Pseudo strike
19.54
IV
126.2%
B/E move
2.3%
Puts
Pseudo strike
26.52
IV
112.6%
B/E move
1.7%

Options history

IV · four-Friday blend66.28%
Daily EOD
UTI59.4%63.1%66.8%2026-10-19: 61.33%2026-10-20: 59.87%2026-10-21: 60.24%2026-10-22: 61.50%2026-10-23: 61.60%2026-10-26: 62.88%2026-10-27: 62.16%2026-10-28: 62.48%2026-10-29: 64.06%2026-10-30: 66.28%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
61.33%
59.87%
60.24%
61.50%
61.60%
62.88%
62.16%
62.48%
64.06%
66.28%