IntraAlpha
Create free account Start free

Universal Technical Institute, Inc. UTI

i

Market datapartial · fetched 2026-10-23T01:58:39.564Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001294939Z

FundamentalsAlpha Vantage · unavailable

Share price$21.66
1D+3.5%
AH$20.08$20.50$20.93$21.36$21.785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUTI
Sold putSold callAH

Universal Technical Institute, Inc. options

Live interpolated UTI call and put midpoint premiums by absolute delta.Universal Technical Institute, Inc.$0.26$1.69$3.12$4.54$5.97$16.57$19.10$21.62$24.15$26.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UTI spot · $21.66UTI PRICE$0.42$0.54$0.71$0.88$1.05$1.22$1.47$1.75$2.03$2.31$2.60$3.12$3.66$0.55$0.71$0.88$1.13$1.37$1.62$1.86$2.15$2.56$2.97$3.38$3.79$5.56
PutsExpensive1.34×
CallsExpensive1.26×
SkewBearish+1.26 pp
Implied moveBearish±$3.34
TiltBearish13.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.0766.7%22.3%18.6369.6%16.5%
25Δ24.9664.1%17.7%19.3268.9%14.1%
30Δ24.3764.3%15.8%20.0168.1%11.7%
35Δ23.7964.5%13.9%20.5467.7%10.4%
40Δ23.2064.7%12.0%21.0667.3%9.1%
45Δ22.6264.8%10.0%21.5866.8%7.8%
50Δ22.0965.4%8.8%22.1166.4%6.5%
55Δ21.5766.1%7.7%22.6566.0%5.4%
60Δ21.0566.8%6.6%23.2365.7%4.6%
65Δ20.5367.5%5.5%23.8265.4%3.8%
70Δ20.0168.2%4.4%24.4065.1%2.9%
75Δ19.3169.2%3.6%24.9964.8%2.1%
80Δ18.6170.2%2.8%26.8377.2%1.8%

20Δ

Calls
Pseudo strike
26.07
IV
66.7%
B/E move
22.3%
Puts
Pseudo strike
18.63
IV
69.6%
B/E move
16.5%

25Δ

Calls
Pseudo strike
24.96
IV
64.1%
B/E move
17.7%
Puts
Pseudo strike
19.32
IV
68.9%
B/E move
14.1%

30Δ

Calls
Pseudo strike
24.37
IV
64.3%
B/E move
15.8%
Puts
Pseudo strike
20.01
IV
68.1%
B/E move
11.7%

35Δ

Calls
Pseudo strike
23.79
IV
64.5%
B/E move
13.9%
Puts
Pseudo strike
20.54
IV
67.7%
B/E move
10.4%

40Δ

Calls
Pseudo strike
23.20
IV
64.7%
B/E move
12.0%
Puts
Pseudo strike
21.06
IV
67.3%
B/E move
9.1%

45Δ

Calls
Pseudo strike
22.62
IV
64.8%
B/E move
10.0%
Puts
Pseudo strike
21.58
IV
66.8%
B/E move
7.8%

50Δ

Calls
Pseudo strike
22.09
IV
65.4%
B/E move
8.8%
Puts
Pseudo strike
22.11
IV
66.4%
B/E move
6.5%

55Δ

Calls
Pseudo strike
21.57
IV
66.1%
B/E move
7.7%
Puts
Pseudo strike
22.65
IV
66.0%
B/E move
5.4%

60Δ

Calls
Pseudo strike
21.05
IV
66.8%
B/E move
6.6%
Puts
Pseudo strike
23.23
IV
65.7%
B/E move
4.6%

65Δ

Calls
Pseudo strike
20.53
IV
67.5%
B/E move
5.5%
Puts
Pseudo strike
23.82
IV
65.4%
B/E move
3.8%

70Δ

Calls
Pseudo strike
20.01
IV
68.2%
B/E move
4.4%
Puts
Pseudo strike
24.40
IV
65.1%
B/E move
2.9%

75Δ

Calls
Pseudo strike
19.31
IV
69.2%
B/E move
3.6%
Puts
Pseudo strike
24.99
IV
64.8%
B/E move
2.1%

80Δ

Calls
Pseudo strike
18.61
IV
70.2%
B/E move
2.8%
Puts
Pseudo strike
26.83
IV
77.2%
B/E move
1.8%

Options history

No recorded observations