IntraAlpha
Create free account Start free

17 Education & Technology Group Inc. American Depositary Shares YQ

i

Market datapartial · fetched 2026-10-22T16:38:39.883Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-02-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:05:14.77698611Z

FundamentalsAlpha Vantage · unavailable

Share price$3.30
1D+0.0%
$3.30$3.30$3.30$3.30$3.315:30 AM6:30 AM9:00 AM1:00 PMYQ
Sold putSold call

17 Education & Technology Group Inc. American Depositary Shares options

Live interpolated YQ call and put midpoint premiums by absolute delta.17 Education & Technology Group Inc. American Depositary Shares$0.23$0.63$1.03$1.43$1.82$-0.81$1.32$3.44$5.56$7.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive YQ spot · $3.30YQ PRICE$0.28$0.37$0.47$0.57$0.67$0.76$0.84$0.91$0.97$1.04$1.10$0.64$0.74$0.85$0.96$1.07$1.17$1.28$1.39$1.50$1.60$1.71
PutsCheap0.63×
CallsCheap0.74×
SkewBullish-30.45 pp
Implied moveBearish±$1.94
TiltBearish23.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ7.28129.0%128.9%2.63143.0%39.6%
30Δ6.85135.6%119.0%2.85136.3%36.1%
35Δ6.43142.2%109.1%3.08129.6%32.6%
40Δ6.01148.7%99.2%3.30122.8%29.1%
45Δ5.58155.3%89.3%3.52116.1%25.6%
50Δ5.16161.9%79.4%3.75109.4%22.0%
55Δ4.71156.9%68.1%3.97102.6%18.5%
60Δ4.24145.0%55.9%4.1995.9%15.0%
65Δ3.77133.1%43.8%4.4289.2%11.5%
70Δ3.30121.2%31.6%4.6482.4%7.9%
75Δ2.84109.2%19.4%4.8675.7%4.4%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
7.28
IV
129.0%
B/E move
128.9%
Puts
Pseudo strike
2.63
IV
143.0%
B/E move
39.6%

30Δ

Calls
Pseudo strike
6.85
IV
135.6%
B/E move
119.0%
Puts
Pseudo strike
2.85
IV
136.3%
B/E move
36.1%

35Δ

Calls
Pseudo strike
6.43
IV
142.2%
B/E move
109.1%
Puts
Pseudo strike
3.08
IV
129.6%
B/E move
32.6%

40Δ

Calls
Pseudo strike
6.01
IV
148.7%
B/E move
99.2%
Puts
Pseudo strike
3.30
IV
122.8%
B/E move
29.1%

45Δ

Calls
Pseudo strike
5.58
IV
155.3%
B/E move
89.3%
Puts
Pseudo strike
3.52
IV
116.1%
B/E move
25.6%

50Δ

Calls
Pseudo strike
5.16
IV
161.9%
B/E move
79.4%
Puts
Pseudo strike
3.75
IV
109.4%
B/E move
22.0%

55Δ

Calls
Pseudo strike
4.71
IV
156.9%
B/E move
68.1%
Puts
Pseudo strike
3.97
IV
102.6%
B/E move
18.5%

60Δ

Calls
Pseudo strike
4.24
IV
145.0%
B/E move
55.9%
Puts
Pseudo strike
4.19
IV
95.9%
B/E move
15.0%

65Δ

Calls
Pseudo strike
3.77
IV
133.1%
B/E move
43.8%
Puts
Pseudo strike
4.42
IV
89.2%
B/E move
11.5%

70Δ

Calls
Pseudo strike
3.30
IV
121.2%
B/E move
31.6%
Puts
Pseudo strike
4.64
IV
82.4%
B/E move
7.9%

75Δ

Calls
Pseudo strike
2.84
IV
109.2%
B/E move
19.4%
Puts
Pseudo strike
4.86
IV
75.7%
B/E move
4.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations