IntraAlpha
Create free account Start free

17 Education & Technology Group Inc. American Depositary Shares YQ

CONSUMER DEFENSIVE · EDUCATION & TRAINING SERVICES
i

Market dataready · fetched 2026-11-12T03:06:34.985Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-05-21

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:12:44.740062024Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-12T03:06:31.554488+00:00

Share price$2.48
1D-3.7%
AH$2.47$2.50$2.53$2.56$2.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMYQ
Sold putSold callAH

17 Education & Technology Group Inc. American Depositary Shares options

Live interpolated YQ call and put midpoint premiums by absolute delta.17 Education & Technology Group Inc. American Depositary Shares$0.34$0.92$1.51$2.10$2.68$-0.62$0.98$2.58$4.18$5.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive YQ spot · $2.48YQ PRICE$0.40$0.49$0.58$0.67$0.76$0.80$0.85$0.93$1.13$1.33$1.53$1.72$1.92$2.12$2.32$2.51
Puts——
Calls——
Skew——
Implied moveBearish±$2.20
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ7.05151.2%200.6%2.66120.7%30.6%
40Δ6.52157.7%182.6%2.94117.0%27.2%
45Δ5.98164.2%164.6%3.22113.2%23.7%
50Δ5.44170.6%146.7%3.50109.5%20.3%
55Δ4.84172.7%125.8%3.78105.7%16.9%
60Δ3.94154.3%91.3%4.07102.0%13.5%
65Δ3.04135.8%56.8%4.3598.2%10.1%
70Δ4.6394.5%6.7%
75Δ4.9190.7%3.3%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
7.05
IV
151.2%
B/E move
200.6%
Puts
Pseudo strike
2.66
IV
120.7%
B/E move
30.6%

40Δ

Calls
Pseudo strike
6.52
IV
157.7%
B/E move
182.6%
Puts
Pseudo strike
2.94
IV
117.0%
B/E move
27.2%

45Δ

Calls
Pseudo strike
5.98
IV
164.2%
B/E move
164.6%
Puts
Pseudo strike
3.22
IV
113.2%
B/E move
23.7%

50Δ

Calls
Pseudo strike
5.44
IV
170.6%
B/E move
146.7%
Puts
Pseudo strike
3.50
IV
109.5%
B/E move
20.3%

55Δ

Calls
Pseudo strike
4.84
IV
172.7%
B/E move
125.8%
Puts
Pseudo strike
3.78
IV
105.7%
B/E move
16.9%

60Δ

Calls
Pseudo strike
3.94
IV
154.3%
B/E move
91.3%
Puts
Pseudo strike
4.07
IV
102.0%
B/E move
13.5%

65Δ

Calls
Pseudo strike
3.04
IV
135.8%
B/E move
56.8%
Puts
Pseudo strike
4.35
IV
98.2%
B/E move
10.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.63
IV
94.5%
B/E move
6.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.91
IV
90.7%
B/E move
3.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations