IntraAlpha
Create free account Start free

American Public Education, Inc. Common Stock APEI

i

Market datapartial · fetched 2026-10-22T20:44:49.002Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.793617051Z

FundamentalsAlpha Vantage · unavailable

Share price$48.86
1D+2.5%
AH$47.59$47.94$48.30$48.65$49.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPEI
Sold putSold callAH

American Public Education, Inc. Common Stock options

Live interpolated APEI call and put midpoint premiums by absolute delta.American Public Education, Inc. Common Stock$0.70$3.47$6.24$9.01$11.78$36.26$42.57$48.89$55.20$61.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive APEI spot · $48.86APEI PRICE$1.00$1.35$1.70$2.13$2.61$3.09$3.57$4.28$5.01$5.73$6.54$7.80$9.05$1.38$1.82$2.26$2.84$3.44$4.04$4.66$5.52$6.39$7.25$8.29$9.64$10.98
PutsExpensive2.23×
CallsExpensive1.77×
SkewBullish-0.37 pp
Implied moveBearish±$8.23
TiltBearish12.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ59.1269.8%23.0%41.5078.5%17.9%
25Δ57.3770.4%20.2%43.1477.5%15.4%
30Δ55.6371.0%17.3%44.7776.5%13.0%
35Δ54.1371.7%15.2%46.1475.8%11.4%
40Δ52.7872.3%13.4%47.4575.1%9.9%
45Δ51.4372.9%11.6%48.7774.4%8.5%
50Δ50.0873.5%9.8%50.0973.8%7.0%
55Δ48.7674.4%8.6%51.4473.1%6.0%
60Δ47.4475.2%7.3%52.7972.5%5.0%
65Δ46.1276.1%6.1%54.1571.8%4.0%
70Δ44.7477.1%5.0%55.6371.0%3.1%
75Δ43.0478.9%4.1%57.3370.1%2.4%
80Δ41.3580.7%3.2%59.0369.2%1.7%

20Δ

Calls
Pseudo strike
59.12
IV
69.8%
B/E move
23.0%
Puts
Pseudo strike
41.50
IV
78.5%
B/E move
17.9%

25Δ

Calls
Pseudo strike
57.37
IV
70.4%
B/E move
20.2%
Puts
Pseudo strike
43.14
IV
77.5%
B/E move
15.4%

30Δ

Calls
Pseudo strike
55.63
IV
71.0%
B/E move
17.3%
Puts
Pseudo strike
44.77
IV
76.5%
B/E move
13.0%

35Δ

Calls
Pseudo strike
54.13
IV
71.7%
B/E move
15.2%
Puts
Pseudo strike
46.14
IV
75.8%
B/E move
11.4%

40Δ

Calls
Pseudo strike
52.78
IV
72.3%
B/E move
13.4%
Puts
Pseudo strike
47.45
IV
75.1%
B/E move
9.9%

45Δ

Calls
Pseudo strike
51.43
IV
72.9%
B/E move
11.6%
Puts
Pseudo strike
48.77
IV
74.4%
B/E move
8.5%

50Δ

Calls
Pseudo strike
50.08
IV
73.5%
B/E move
9.8%
Puts
Pseudo strike
50.09
IV
73.8%
B/E move
7.0%

55Δ

Calls
Pseudo strike
48.76
IV
74.4%
B/E move
8.6%
Puts
Pseudo strike
51.44
IV
73.1%
B/E move
6.0%

60Δ

Calls
Pseudo strike
47.44
IV
75.2%
B/E move
7.3%
Puts
Pseudo strike
52.79
IV
72.5%
B/E move
5.0%

65Δ

Calls
Pseudo strike
46.12
IV
76.1%
B/E move
6.1%
Puts
Pseudo strike
54.15
IV
71.8%
B/E move
4.0%

70Δ

Calls
Pseudo strike
44.74
IV
77.1%
B/E move
5.0%
Puts
Pseudo strike
55.63
IV
71.0%
B/E move
3.1%

75Δ

Calls
Pseudo strike
43.04
IV
78.9%
B/E move
4.1%
Puts
Pseudo strike
57.33
IV
70.1%
B/E move
2.4%

80Δ

Calls
Pseudo strike
41.35
IV
80.7%
B/E move
3.2%
Puts
Pseudo strike
59.03
IV
69.2%
B/E move
1.7%

Options history

APEI58.4658.7258.972026-10-20: 58.52%2026-10-21: 58.91%Oct 20Oct 21
Table
DateIV
58.52%
58.91%