IntraAlpha
Create free account Start free

Twenty One Capital, Inc. XXI

i

Market datapartial · fetched 2026-10-22T18:25:44.008Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:24:59.758898689Z

FundamentalsAlpha Vantage · unavailable

Share price$5.59
1D-1.7%
$5.56$5.62$5.69$5.76$5.825:30 AM6:30 AM9:00 AM1:00 PMXXI
Sold putSold call

Twenty One Capital, Inc. options

Live interpolated XXI call and put midpoint premiums by absolute delta.Twenty One Capital, Inc.$0.29$0.71$1.13$1.55$1.97$3.20$4.41$5.61$6.82$8.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XXI spot · $5.58XXI PRICE$0.34$0.43$0.52$0.62$0.71$0.80$0.90$0.99$0.35$0.50$0.65$0.80$0.95$1.10$1.25$1.40$1.55$1.70$1.85
PutsCheap0.76×
CallsFair1.02×
SkewBullish-23.60 pp
Implied moveBearish±$1.66
TiltBearish39.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ7.3190.8%36.8%5.0866.8%15.4%
35Δ7.0190.4%33.3%5.3066.6%14.1%
40Δ6.7290.0%29.7%5.5266.4%12.8%
45Δ6.4389.6%26.2%5.7566.2%11.4%
50Δ6.1489.3%22.6%5.9766.0%10.1%
55Δ5.8588.9%19.1%6.1965.8%8.8%
60Δ5.5588.5%15.5%6.4265.6%7.5%
65Δ5.2688.1%12.0%6.6465.4%6.1%
70Δ6.8765.3%4.8%
75Δ7.0965.1%3.5%
80Δ7.3164.9%2.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
7.31
IV
90.8%
B/E move
36.8%
Puts
Pseudo strike
5.08
IV
66.8%
B/E move
15.4%

35Δ

Calls
Pseudo strike
7.01
IV
90.4%
B/E move
33.3%
Puts
Pseudo strike
5.30
IV
66.6%
B/E move
14.1%

40Δ

Calls
Pseudo strike
6.72
IV
90.0%
B/E move
29.7%
Puts
Pseudo strike
5.52
IV
66.4%
B/E move
12.8%

45Δ

Calls
Pseudo strike
6.43
IV
89.6%
B/E move
26.2%
Puts
Pseudo strike
5.75
IV
66.2%
B/E move
11.4%

50Δ

Calls
Pseudo strike
6.14
IV
89.3%
B/E move
22.6%
Puts
Pseudo strike
5.97
IV
66.0%
B/E move
10.1%

55Δ

Calls
Pseudo strike
5.85
IV
88.9%
B/E move
19.1%
Puts
Pseudo strike
6.19
IV
65.8%
B/E move
8.8%

60Δ

Calls
Pseudo strike
5.55
IV
88.5%
B/E move
15.5%
Puts
Pseudo strike
6.42
IV
65.6%
B/E move
7.5%

65Δ

Calls
Pseudo strike
5.26
IV
88.1%
B/E move
12.0%
Puts
Pseudo strike
6.64
IV
65.4%
B/E move
6.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.87
IV
65.3%
B/E move
4.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.09
IV
65.1%
B/E move
3.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.31
IV
64.9%
B/E move
2.2%

Options history

No recorded observations