IntraAlpha
Create free account Start free

Perdoceo Education Corporation Common Stock PRDO

i

Market datapartial · fetched 2026-10-22T23:42:17.699Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.994860788Z

FundamentalsAlpha Vantage · unavailable

Share price$33.82
1D+2.9%
AH$32.78$33.07$33.35$33.63$33.925:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPRDO
Sold putSold callAH

Perdoceo Education Corporation Common Stock options

Live interpolated PRDO call and put midpoint premiums by absolute delta.Perdoceo Education Corporation Common Stock$0.35$2.33$4.31$6.29$8.27$28.10$31.25$34.41$37.56$40.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PRDO spot · $33.82PRDO PRICE$1.08$1.08$1.09$1.09$1.10$1.36$1.73$2.11$2.48$2.86$3.23$3.60$3.98$0.56$0.77$0.98$1.19$1.40$1.61$1.82$2.03$2.54$3.66$4.79$5.91$7.70
PutsExpensive1.75×
CallsExpensive1.84×
SkewBullish-12.33 pp
Implied moveBearish±$3.55
TiltBearish13.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.18124.1%48.6%30.6443.3%11.1%
25Δ45.89104.8%38.9%31.2043.0%10.0%
30Δ42.6085.5%29.2%31.7742.7%9.0%
35Δ39.3266.2%19.5%32.3442.4%7.9%
40Δ36.0346.9%9.8%32.9142.1%6.8%
45Δ34.6041.3%6.3%33.4841.8%5.8%
50Δ34.0142.0%5.7%34.0541.5%4.7%
55Δ33.4342.6%5.1%34.6141.2%3.7%
60Δ32.8443.2%4.4%35.3942.9%2.8%
65Δ32.2643.9%3.8%36.6249.0%2.5%
70Δ31.6744.5%3.2%37.8555.1%2.2%
75Δ31.0945.2%2.6%39.0861.2%1.9%
80Δ30.5045.8%2.0%40.9869.6%1.6%

20Δ

Calls
Pseudo strike
49.18
IV
124.1%
B/E move
48.6%
Puts
Pseudo strike
30.64
IV
43.3%
B/E move
11.1%

25Δ

Calls
Pseudo strike
45.89
IV
104.8%
B/E move
38.9%
Puts
Pseudo strike
31.20
IV
43.0%
B/E move
10.0%

30Δ

Calls
Pseudo strike
42.60
IV
85.5%
B/E move
29.2%
Puts
Pseudo strike
31.77
IV
42.7%
B/E move
9.0%

35Δ

Calls
Pseudo strike
39.32
IV
66.2%
B/E move
19.5%
Puts
Pseudo strike
32.34
IV
42.4%
B/E move
7.9%

40Δ

Calls
Pseudo strike
36.03
IV
46.9%
B/E move
9.8%
Puts
Pseudo strike
32.91
IV
42.1%
B/E move
6.8%

45Δ

Calls
Pseudo strike
34.60
IV
41.3%
B/E move
6.3%
Puts
Pseudo strike
33.48
IV
41.8%
B/E move
5.8%

50Δ

Calls
Pseudo strike
34.01
IV
42.0%
B/E move
5.7%
Puts
Pseudo strike
34.05
IV
41.5%
B/E move
4.7%

55Δ

Calls
Pseudo strike
33.43
IV
42.6%
B/E move
5.1%
Puts
Pseudo strike
34.61
IV
41.2%
B/E move
3.7%

60Δ

Calls
Pseudo strike
32.84
IV
43.2%
B/E move
4.4%
Puts
Pseudo strike
35.39
IV
42.9%
B/E move
2.8%

65Δ

Calls
Pseudo strike
32.26
IV
43.9%
B/E move
3.8%
Puts
Pseudo strike
36.62
IV
49.0%
B/E move
2.5%

70Δ

Calls
Pseudo strike
31.67
IV
44.5%
B/E move
3.2%
Puts
Pseudo strike
37.85
IV
55.1%
B/E move
2.2%

75Δ

Calls
Pseudo strike
31.09
IV
45.2%
B/E move
2.6%
Puts
Pseudo strike
39.08
IV
61.2%
B/E move
1.9%

80Δ

Calls
Pseudo strike
30.50
IV
45.8%
B/E move
2.0%
Puts
Pseudo strike
40.98
IV
69.6%
B/E move
1.6%

Options history

No recorded observations