IntraAlpha
Create free account Start free

Perdoceo Education Corporation Common Stock PRDO

CONSUMER DEFENSIVE · EDUCATION & TRAINING SERVICES
i

Market dataready · fetched 2026-11-12T00:50:58.499Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:02.510261325Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T00:50:58.176869+00:00

Share price$28.96
1D-1.0%
AH$28.78$28.95$29.13$29.30$29.475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPRDO
Sold putSold callAH

Perdoceo Education Corporation Common Stock options

Live interpolated PRDO call and put midpoint premiums by absolute delta.Perdoceo Education Corporation Common Stock$0.10$1.37$2.65$3.92$5.20$24.28$26.77$29.26$31.76$34.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive PRDO spot · $28.96PRDO PRICE$0.23$0.45$0.80$1.14$1.48$1.82$2.17$2.51$2.85$3.19$3.53$3.88$0.34$0.43$0.52$0.61$0.69$0.78$0.87$0.96$1.05$1.14$1.23$2.49$4.83
PutsCheap0.63×
Calls——
Skew——
Implied moveBullish±$2.70
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.9264.5%11.7%
25Δ30.4737.9%6.0%26.3161.7%10.6%
30Δ29.7537.1%4.3%26.7058.9%9.6%
35Δ29.3242.1%4.0%27.0956.1%8.6%
40Δ28.9047.0%3.7%27.4853.3%7.5%
45Δ28.4852.0%3.5%27.8750.5%6.5%
50Δ28.0656.9%3.2%28.2547.7%5.5%
55Δ27.6461.9%2.9%28.6444.9%4.4%
60Δ27.2166.8%2.6%29.0342.1%3.4%
65Δ26.7971.8%2.3%29.4239.3%2.3%
70Δ26.3776.7%2.1%29.8136.4%1.3%
75Δ25.9581.7%1.8%31.2346.5%0.8%
80Δ25.5286.6%1.5%33.6068.7%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.92
IV
64.5%
B/E move
11.7%

25Δ

Calls
Pseudo strike
30.47
IV
37.9%
B/E move
6.0%
Puts
Pseudo strike
26.31
IV
61.7%
B/E move
10.6%

30Δ

Calls
Pseudo strike
29.75
IV
37.1%
B/E move
4.3%
Puts
Pseudo strike
26.70
IV
58.9%
B/E move
9.6%

35Δ

Calls
Pseudo strike
29.32
IV
42.1%
B/E move
4.0%
Puts
Pseudo strike
27.09
IV
56.1%
B/E move
8.6%

40Δ

Calls
Pseudo strike
28.90
IV
47.0%
B/E move
3.7%
Puts
Pseudo strike
27.48
IV
53.3%
B/E move
7.5%

45Δ

Calls
Pseudo strike
28.48
IV
52.0%
B/E move
3.5%
Puts
Pseudo strike
27.87
IV
50.5%
B/E move
6.5%

50Δ

Calls
Pseudo strike
28.06
IV
56.9%
B/E move
3.2%
Puts
Pseudo strike
28.25
IV
47.7%
B/E move
5.5%

55Δ

Calls
Pseudo strike
27.64
IV
61.9%
B/E move
2.9%
Puts
Pseudo strike
28.64
IV
44.9%
B/E move
4.4%

60Δ

Calls
Pseudo strike
27.21
IV
66.8%
B/E move
2.6%
Puts
Pseudo strike
29.03
IV
42.1%
B/E move
3.4%

65Δ

Calls
Pseudo strike
26.79
IV
71.8%
B/E move
2.3%
Puts
Pseudo strike
29.42
IV
39.3%
B/E move
2.3%

70Δ

Calls
Pseudo strike
26.37
IV
76.7%
B/E move
2.1%
Puts
Pseudo strike
29.81
IV
36.4%
B/E move
1.3%

75Δ

Calls
Pseudo strike
25.95
IV
81.7%
B/E move
1.8%
Puts
Pseudo strike
31.23
IV
46.5%
B/E move
0.8%

80Δ

Calls
Pseudo strike
25.52
IV
86.6%
B/E move
1.5%
Puts
Pseudo strike
33.60
IV
68.7%
B/E move
0.7%

Options history

IV · four-Friday blend40.31%
Daily EOD
PRDO34.8%37.8%40.7%2026-10-19: 35.25%2026-10-22: 36.09%2026-10-23: 37.65%2026-10-30: 40.31%Oct 19Oct 22Oct 30
4 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
35.25%
36.09%
37.65%
40.31%