IntraAlpha
Create free account Start free

TAL Education Group TAL

i

Market datapartial · fetched 2026-10-23T02:58:18.258Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:47:43.974424571Z

FundamentalsAlpha Vantage · unavailable

Share price$10.45
1D+0.4%
AH$10.36$10.42$10.49$10.55$10.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTAL
Sold putSold callAH

TAL Education Group options

Live interpolated TAL call and put midpoint premiums by absolute delta.TAL Education Group$0.10$1.16$2.21$3.27$4.33$7.94$9.33$10.73$12.12$13.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TAL spot · $10.45TAL PRICE$0.38$0.38$0.38$0.38$0.39$0.49$0.60$0.70$0.80$0.91$1.09$1.27$1.46$0.21$0.27$0.32$0.39$0.49$0.59$0.69$0.79$0.89$2.61$4.03$3.00$1.98
PutsExpensive1.29×
CallsExpensive1.72×
SkewBullish-1.93 pp
Implied moveBearish±$1.28
TiltBearish27.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.85139.0%55.3%9.1959.6%14.1%
25Δ14.59115.8%43.2%9.4756.6%12.0%
30Δ13.3392.5%31.1%9.7553.6%9.8%
35Δ12.0669.3%19.0%10.0250.9%7.8%
40Δ10.9749.9%8.7%10.2150.9%6.9%
45Δ10.7750.9%7.8%10.4050.8%6.1%
50Δ10.5851.9%6.9%10.6050.7%5.2%
55Δ10.3853.0%6.1%10.7950.6%4.3%
60Δ10.1954.0%5.2%10.9850.5%3.4%
65Δ9.9955.0%4.3%12.5699.8%4.8%
70Δ9.7455.7%3.6%13.86139.0%5.9%
75Δ9.4956.4%3.0%13.06100.4%3.7%
80Δ9.2357.0%2.3%12.2661.7%1.6%

20Δ

Calls
Pseudo strike
15.85
IV
139.0%
B/E move
55.3%
Puts
Pseudo strike
9.19
IV
59.6%
B/E move
14.1%

25Δ

Calls
Pseudo strike
14.59
IV
115.8%
B/E move
43.2%
Puts
Pseudo strike
9.47
IV
56.6%
B/E move
12.0%

30Δ

Calls
Pseudo strike
13.33
IV
92.5%
B/E move
31.1%
Puts
Pseudo strike
9.75
IV
53.6%
B/E move
9.8%

35Δ

Calls
Pseudo strike
12.06
IV
69.3%
B/E move
19.0%
Puts
Pseudo strike
10.02
IV
50.9%
B/E move
7.8%

40Δ

Calls
Pseudo strike
10.97
IV
49.9%
B/E move
8.7%
Puts
Pseudo strike
10.21
IV
50.9%
B/E move
6.9%

45Δ

Calls
Pseudo strike
10.77
IV
50.9%
B/E move
7.8%
Puts
Pseudo strike
10.40
IV
50.8%
B/E move
6.1%

50Δ

Calls
Pseudo strike
10.58
IV
51.9%
B/E move
6.9%
Puts
Pseudo strike
10.60
IV
50.7%
B/E move
5.2%

55Δ

Calls
Pseudo strike
10.38
IV
53.0%
B/E move
6.1%
Puts
Pseudo strike
10.79
IV
50.6%
B/E move
4.3%

60Δ

Calls
Pseudo strike
10.19
IV
54.0%
B/E move
5.2%
Puts
Pseudo strike
10.98
IV
50.5%
B/E move
3.4%

65Δ

Calls
Pseudo strike
9.99
IV
55.0%
B/E move
4.3%
Puts
Pseudo strike
12.56
IV
99.8%
B/E move
4.8%

70Δ

Calls
Pseudo strike
9.74
IV
55.7%
B/E move
3.6%
Puts
Pseudo strike
13.86
IV
139.0%
B/E move
5.9%

75Δ

Calls
Pseudo strike
9.49
IV
56.4%
B/E move
3.0%
Puts
Pseudo strike
13.06
IV
100.4%
B/E move
3.7%

80Δ

Calls
Pseudo strike
9.23
IV
57.0%
B/E move
2.3%
Puts
Pseudo strike
12.26
IV
61.7%
B/E move
1.6%

Options history

No recorded observations