IntraAlpha
Create free account Start free

McGraw Hill, Inc. MH

i

Market datapartial · fetched 2026-10-22T16:54:05.499Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:53:51.820103392Z

FundamentalsAlpha Vantage · unavailable

Share price$14.72
1D+3.0%
$14.25$14.40$14.55$14.70$14.855:30 AM6:30 AM9:00 AM1:00 PMMH
Sold putSold call

McGraw Hill, Inc. options

Live interpolated MH call and put midpoint premiums by absolute delta.McGraw Hill, Inc.$0.07$2.00$3.93$5.86$7.79$9.94$12.37$14.79$17.21$19.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MH spot · $14.72MH PRICE$0.28$0.48$0.69$0.90$1.11$1.32$1.53$1.76$2.06$2.37$2.68$2.98$3.54$0.50$0.64$0.84$1.03$1.22$1.41$1.70$2.10$2.51$2.92$3.33$5.23$7.23
PutsExpensive1.88×
CallsExpensive1.73×
SkewBullish-3.43 pp
Implied moveBearish±$3.23
TiltBearish17.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.5064.6%20.8%12.1396.7%21.0%
25Δ17.1371.1%19.7%12.8587.3%17.1%
30Δ16.7777.7%18.6%13.3286.7%15.2%
35Δ16.4084.2%17.5%13.7986.0%13.3%
40Δ16.0390.8%16.5%14.2685.4%11.4%
45Δ15.6797.3%15.4%14.7384.8%9.5%
50Δ15.30103.8%14.3%15.2485.1%8.0%
55Δ14.89109.2%13.1%15.7986.5%7.0%
60Δ14.32109.1%11.3%16.3588.0%6.0%
65Δ13.74109.1%9.4%16.9189.5%5.0%
70Δ13.16109.1%7.6%17.4791.0%3.9%
75Δ12.58109.1%5.7%19.46107.7%3.3%
80Δ11.83109.6%4.4%21.54125.3%2.8%

20Δ

Calls
Pseudo strike
17.50
IV
64.6%
B/E move
20.8%
Puts
Pseudo strike
12.13
IV
96.7%
B/E move
21.0%

25Δ

Calls
Pseudo strike
17.13
IV
71.1%
B/E move
19.7%
Puts
Pseudo strike
12.85
IV
87.3%
B/E move
17.1%

30Δ

Calls
Pseudo strike
16.77
IV
77.7%
B/E move
18.6%
Puts
Pseudo strike
13.32
IV
86.7%
B/E move
15.2%

35Δ

Calls
Pseudo strike
16.40
IV
84.2%
B/E move
17.5%
Puts
Pseudo strike
13.79
IV
86.0%
B/E move
13.3%

40Δ

Calls
Pseudo strike
16.03
IV
90.8%
B/E move
16.5%
Puts
Pseudo strike
14.26
IV
85.4%
B/E move
11.4%

45Δ

Calls
Pseudo strike
15.67
IV
97.3%
B/E move
15.4%
Puts
Pseudo strike
14.73
IV
84.8%
B/E move
9.5%

50Δ

Calls
Pseudo strike
15.30
IV
103.8%
B/E move
14.3%
Puts
Pseudo strike
15.24
IV
85.1%
B/E move
8.0%

55Δ

Calls
Pseudo strike
14.89
IV
109.2%
B/E move
13.1%
Puts
Pseudo strike
15.79
IV
86.5%
B/E move
7.0%

60Δ

Calls
Pseudo strike
14.32
IV
109.1%
B/E move
11.3%
Puts
Pseudo strike
16.35
IV
88.0%
B/E move
6.0%

65Δ

Calls
Pseudo strike
13.74
IV
109.1%
B/E move
9.4%
Puts
Pseudo strike
16.91
IV
89.5%
B/E move
5.0%

70Δ

Calls
Pseudo strike
13.16
IV
109.1%
B/E move
7.6%
Puts
Pseudo strike
17.47
IV
91.0%
B/E move
3.9%

75Δ

Calls
Pseudo strike
12.58
IV
109.1%
B/E move
5.7%
Puts
Pseudo strike
19.46
IV
107.7%
B/E move
3.3%

80Δ

Calls
Pseudo strike
11.83
IV
109.6%
B/E move
4.4%
Puts
Pseudo strike
21.54
IV
125.3%
B/E move
2.8%

Options history

No recorded observations