IntraAlpha
Create free account Start free

McGraw Hill, Inc. MH

CONSUMER DEFENSIVE · EDUCATION & TRAINING SERVICES
i

Market dataready · fetched 2026-10-22T16:15:52.095Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:15:49.291705892Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T16:06:50.601686+00:00

Share price$14.70
1D+2.8%
$14.25$14.40$14.55$14.70$14.855:30 AM6:30 AM9:00 AM1:00 PMMH
Sold putSold call

McGraw Hill, Inc. options

Live interpolated MH call and put midpoint premiums by absolute delta.McGraw Hill, Inc.$0.23$2.08$3.92$5.76$7.61$8.26$11.19$14.12$17.05$19.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MH spot · $14.70MH PRICE$0.43$0.65$0.87$1.09$1.31$1.53$1.76$2.07$2.38$2.69$3.00$0.78$0.91$1.04$1.18$1.31$1.44$1.68$2.08$2.49$2.89$3.29$5.07$7.08
PutsExpensive2.58×
CallsExpensive1.80×
SkewBearish+28.09 pp
Implied moveBearish±$3.20
TiltBearish27.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.51231.7%47.4%
25Δ17.4977.1%21.9%9.67205.5%40.4%
30Δ17.0682.8%20.4%10.82179.2%33.5%
35Δ16.6388.4%19.0%11.98152.9%26.6%
40Δ16.2094.0%17.6%13.13126.6%19.6%
45Δ15.7799.6%16.1%14.28100.3%12.7%
50Δ15.34105.2%14.7%15.2184.5%8.0%
55Δ14.88109.7%13.2%15.7685.9%7.0%
60Δ14.30109.8%11.3%16.3287.3%5.9%
65Δ13.72109.8%9.5%16.8788.7%4.9%
70Δ13.14109.9%7.6%17.4290.1%3.9%
75Δ12.55110.0%5.8%19.30105.3%3.3%
80Δ21.38122.8%2.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.51
IV
231.7%
B/E move
47.4%

25Δ

Calls
Pseudo strike
17.49
IV
77.1%
B/E move
21.9%
Puts
Pseudo strike
9.67
IV
205.5%
B/E move
40.4%

30Δ

Calls
Pseudo strike
17.06
IV
82.8%
B/E move
20.4%
Puts
Pseudo strike
10.82
IV
179.2%
B/E move
33.5%

35Δ

Calls
Pseudo strike
16.63
IV
88.4%
B/E move
19.0%
Puts
Pseudo strike
11.98
IV
152.9%
B/E move
26.6%

40Δ

Calls
Pseudo strike
16.20
IV
94.0%
B/E move
17.6%
Puts
Pseudo strike
13.13
IV
126.6%
B/E move
19.6%

45Δ

Calls
Pseudo strike
15.77
IV
99.6%
B/E move
16.1%
Puts
Pseudo strike
14.28
IV
100.3%
B/E move
12.7%

50Δ

Calls
Pseudo strike
15.34
IV
105.2%
B/E move
14.7%
Puts
Pseudo strike
15.21
IV
84.5%
B/E move
8.0%

55Δ

Calls
Pseudo strike
14.88
IV
109.7%
B/E move
13.2%
Puts
Pseudo strike
15.76
IV
85.9%
B/E move
7.0%

60Δ

Calls
Pseudo strike
14.30
IV
109.8%
B/E move
11.3%
Puts
Pseudo strike
16.32
IV
87.3%
B/E move
5.9%

65Δ

Calls
Pseudo strike
13.72
IV
109.8%
B/E move
9.5%
Puts
Pseudo strike
16.87
IV
88.7%
B/E move
4.9%

70Δ

Calls
Pseudo strike
13.14
IV
109.9%
B/E move
7.6%
Puts
Pseudo strike
17.42
IV
90.1%
B/E move
3.9%

75Δ

Calls
Pseudo strike
12.55
IV
110.0%
B/E move
5.8%
Puts
Pseudo strike
19.30
IV
105.3%
B/E move
3.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.38
IV
122.8%
B/E move
2.7%

Options history

No recorded observations