IntraAlpha
Create free account Start free

Themes ETF Trust Leverage Shares 2X Long CRWV Daily ETF CRWG

i

Market dataready · fetched 2026-10-23T10:02:54.246Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T10:02:29.945152635Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T10:02:50.944945+00:00

Share price$6.92
1D
Price history unavailable.

Themes ETF Trust Leverage Shares 2X Long CRWV Daily ETF options

Live interpolated CRWG call and put midpoint premiums by absolute delta.Themes ETF Trust Leverage Shares 2X Long CRWV Daily ETF$0.10$2.10$4.10$6.11$8.11$0.21$5.85$11.50$17.15$22.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRWG spot · $6.92CRWG PRICE$0.32$0.48$0.57$0.71$0.85$1.00$1.16$1.33$1.50$1.66$1.81$2.09$2.39$0.67$0.97$1.28$1.57$1.93$2.41$2.90$3.78$4.42$4.78$6.27$7.51$7.53
PutsExpensive1.17×
CallsExpensive1.20×
SkewBearish+33.37 pp
Implied moveBearish±$4.07
TiltBearish48.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.09181.4%79.3%4.99222.9%37.6%
25Δ12.82222.0%92.2%5.54230.2%34.0%
30Δ11.03204.3%67.6%6.10235.5%30.3%
35Δ10.24206.1%58.2%6.65230.7%26.5%
40Δ9.51207.4%49.7%7.25229.7%23.1%
45Δ8.83208.5%42.0%7.91234.7%20.5%
50Δ8.22209.6%35.7%8.59233.8%17.8%
55Δ7.64208.2%29.7%9.61245.8%15.7%
60Δ7.07205.5%23.9%10.41244.5%13.4%
65Δ6.56196.3%18.7%10.97231.2%10.6%
70Δ6.06186.2%13.6%12.58244.9%8.8%
75Δ5.58188.2%10.8%13.96244.4%6.9%
80Δ5.10191.7%8.2%14.14221.0%4.6%

20Δ

Calls
Pseudo strike
12.09
IV
181.4%
B/E move
79.3%
Puts
Pseudo strike
4.99
IV
222.9%
B/E move
37.6%

25Δ

Calls
Pseudo strike
12.82
IV
222.0%
B/E move
92.2%
Puts
Pseudo strike
5.54
IV
230.2%
B/E move
34.0%

30Δ

Calls
Pseudo strike
11.03
IV
204.3%
B/E move
67.6%
Puts
Pseudo strike
6.10
IV
235.5%
B/E move
30.3%

35Δ

Calls
Pseudo strike
10.24
IV
206.1%
B/E move
58.2%
Puts
Pseudo strike
6.65
IV
230.7%
B/E move
26.5%

40Δ

Calls
Pseudo strike
9.51
IV
207.4%
B/E move
49.7%
Puts
Pseudo strike
7.25
IV
229.7%
B/E move
23.1%

45Δ

Calls
Pseudo strike
8.83
IV
208.5%
B/E move
42.0%
Puts
Pseudo strike
7.91
IV
234.7%
B/E move
20.5%

50Δ

Calls
Pseudo strike
8.22
IV
209.6%
B/E move
35.7%
Puts
Pseudo strike
8.59
IV
233.8%
B/E move
17.8%

55Δ

Calls
Pseudo strike
7.64
IV
208.2%
B/E move
29.7%
Puts
Pseudo strike
9.61
IV
245.8%
B/E move
15.7%

60Δ

Calls
Pseudo strike
7.07
IV
205.5%
B/E move
23.9%
Puts
Pseudo strike
10.41
IV
244.5%
B/E move
13.4%

65Δ

Calls
Pseudo strike
6.56
IV
196.3%
B/E move
18.7%
Puts
Pseudo strike
10.97
IV
231.2%
B/E move
10.6%

70Δ

Calls
Pseudo strike
6.06
IV
186.2%
B/E move
13.6%
Puts
Pseudo strike
12.58
IV
244.9%
B/E move
8.8%

75Δ

Calls
Pseudo strike
5.58
IV
188.2%
B/E move
10.8%
Puts
Pseudo strike
13.96
IV
244.4%
B/E move
6.9%

80Δ

Calls
Pseudo strike
5.10
IV
191.7%
B/E move
8.2%
Puts
Pseudo strike
14.14
IV
221.0%
B/E move
4.6%

Options history

CRWG169.97170.35170.722026-10-20: 170.14%2026-10-21: 170.55%Oct 20Oct 21
Table
DateIV
170.14%
170.55%