IntraAlpha
Create free account Start free

Centerspace CSR

i

Market datapartial · fetched 2026-10-22T04:38:11.228Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003294281Z

FundamentalsAlpha Vantage · unavailable

Share price$56.17
1D-0.6%
AH$55.91$56.07$56.23$56.39$56.555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCSR
Sold putSold callAH

Centerspace options

Live interpolated CSR call and put midpoint premiums by absolute delta.Centerspace$1.28$2.28$3.27$4.26$5.25$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICECSR PRICE$1.39$1.84$2.29$2.48$2.53$2.58$2.63$2.68$2.73$3.10$3.72$4.34$4.97$2.45$2.45$2.45$2.45$2.45
PutsExpensive3.15×
CallsExpensive2.19×
SkewBearish+25.72 pp
Implied move——
TiltBullish50.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ70.9680.4%28.8%43.98124.3%26.1%
25Δ68.4381.9%25.1%48.5393.2%18.0%
30Δ65.8983.5%21.4%51.2474.7%13.1%
35Δ63.9478.5%18.2%53.0762.1%9.9%
40Δ62.2970.0%15.4%54.9149.6%6.6%
45Δ60.6561.5%12.6%
50Δ59.0153.0%9.7%
55Δ57.3744.5%6.9%
60Δ55.7336.0%4.1%
65Δ54.5432.1%2.6%
70Δ53.7131.8%2.2%
75Δ52.8831.6%1.9%
80Δ52.0431.3%1.5%

20Δ

Calls
Pseudo strike
70.96
IV
80.4%
B/E move
28.8%
Puts
Pseudo strike
43.98
IV
124.3%
B/E move
26.1%

25Δ

Calls
Pseudo strike
68.43
IV
81.9%
B/E move
25.1%
Puts
Pseudo strike
48.53
IV
93.2%
B/E move
18.0%

30Δ

Calls
Pseudo strike
65.89
IV
83.5%
B/E move
21.4%
Puts
Pseudo strike
51.24
IV
74.7%
B/E move
13.1%

35Δ

Calls
Pseudo strike
63.94
IV
78.5%
B/E move
18.2%
Puts
Pseudo strike
53.07
IV
62.1%
B/E move
9.9%

40Δ

Calls
Pseudo strike
62.29
IV
70.0%
B/E move
15.4%
Puts
Pseudo strike
54.91
IV
49.6%
B/E move
6.6%

45Δ

Calls
Pseudo strike
60.65
IV
61.5%
B/E move
12.6%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
59.01
IV
53.0%
B/E move
9.7%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
57.37
IV
44.5%
B/E move
6.9%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
55.73
IV
36.0%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
54.54
IV
32.1%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
53.71
IV
31.8%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
52.88
IV
31.6%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
52.04
IV
31.3%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations