IntraAlpha
Create free account Start free

Independence Realty Trust Inc. IRT

i

Market datapartial · fetched 2026-10-22T16:54:13.424Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:54:10.220184897Z

FundamentalsAlpha Vantage · unavailable

Share price$15.16
1D+1.6%
$14.89$14.98$15.07$15.15$15.245:30 AM6:30 AM9:00 AM1:00 PMIRT
Sold putSold call

Independence Realty Trust Inc. options

Live interpolated IRT call and put midpoint premiums by absolute delta.Independence Realty Trust Inc.$0.22$2.11$4.01$5.90$7.80$10.01$12.26$14.51$16.76$19.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IRT spot · $15.15IRT PRICE$0.48$0.42$0.84$0.79$0.74$0.69$0.64$0.59$0.63$0.95$1.26$1.57$1.88$0.83$0.78$0.73$0.68$0.63$0.99$2.04$3.08$4.12$5.17$6.21$7.25$5.20
PutsExpensive3.52×
CallsExpensive2.58×
SkewBearish+30.11 pp
Implied moveBearish±$2.67
TiltBearish53.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.10114.4%42.4%10.87170.0%33.7%
25Δ17.9973.9%21.5%11.76142.1%27.5%
30Δ21.60143.7%48.0%12.66114.2%21.3%
35Δ20.45123.2%40.1%13.5586.4%15.1%
40Δ19.30102.7%32.2%14.4458.5%8.9%
45Δ18.1482.2%24.3%15.4046.6%4.9%
50Δ16.9961.7%16.3%16.4861.0%4.7%
55Δ15.8441.1%8.4%17.5575.4%4.5%
60Δ14.9026.9%2.5%18.6289.7%4.3%
65Δ14.5529.9%2.2%19.69104.1%4.2%
70Δ14.1932.8%2.0%20.76118.5%4.0%
75Δ13.8435.8%1.7%21.83132.9%3.8%
80Δ13.4838.8%1.4%20.0099.1%2.3%

20Δ

Calls
Pseudo strike
21.10
IV
114.4%
B/E move
42.4%
Puts
Pseudo strike
10.87
IV
170.0%
B/E move
33.7%

25Δ

Calls
Pseudo strike
17.99
IV
73.9%
B/E move
21.5%
Puts
Pseudo strike
11.76
IV
142.1%
B/E move
27.5%

30Δ

Calls
Pseudo strike
21.60
IV
143.7%
B/E move
48.0%
Puts
Pseudo strike
12.66
IV
114.2%
B/E move
21.3%

35Δ

Calls
Pseudo strike
20.45
IV
123.2%
B/E move
40.1%
Puts
Pseudo strike
13.55
IV
86.4%
B/E move
15.1%

40Δ

Calls
Pseudo strike
19.30
IV
102.7%
B/E move
32.2%
Puts
Pseudo strike
14.44
IV
58.5%
B/E move
8.9%

45Δ

Calls
Pseudo strike
18.14
IV
82.2%
B/E move
24.3%
Puts
Pseudo strike
15.40
IV
46.6%
B/E move
4.9%

50Δ

Calls
Pseudo strike
16.99
IV
61.7%
B/E move
16.3%
Puts
Pseudo strike
16.48
IV
61.0%
B/E move
4.7%

55Δ

Calls
Pseudo strike
15.84
IV
41.1%
B/E move
8.4%
Puts
Pseudo strike
17.55
IV
75.4%
B/E move
4.5%

60Δ

Calls
Pseudo strike
14.90
IV
26.9%
B/E move
2.5%
Puts
Pseudo strike
18.62
IV
89.7%
B/E move
4.3%

65Δ

Calls
Pseudo strike
14.55
IV
29.9%
B/E move
2.2%
Puts
Pseudo strike
19.69
IV
104.1%
B/E move
4.2%

70Δ

Calls
Pseudo strike
14.19
IV
32.8%
B/E move
2.0%
Puts
Pseudo strike
20.76
IV
118.5%
B/E move
4.0%

75Δ

Calls
Pseudo strike
13.84
IV
35.8%
B/E move
1.7%
Puts
Pseudo strike
21.83
IV
132.9%
B/E move
3.8%

80Δ

Calls
Pseudo strike
13.48
IV
38.8%
B/E move
1.4%
Puts
Pseudo strike
20.00
IV
99.1%
B/E move
2.3%

Options history

No recorded observations