IntraAlpha
Create free account Start free

Independence Realty Trust Inc. IRT

REAL ESTATE · REIT - RESIDENTIAL
i

Market dataready · fetched 2026-11-12T00:52:44.602Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.003735638Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T00:52:44.130680+00:00

Share price$14.96
1D+0.4%
AH$14.75$14.81$14.87$14.92$14.985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIRT
Sold putSold callAH

Independence Realty Trust Inc. options

Live interpolated IRT call and put midpoint premiums by absolute delta.Independence Realty Trust Inc.$0.29$1.16$2.04$2.91$3.78$13.79$14.93$16.07$17.22$18.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive IRT spot · $14.96IRT PRICE$0.50$0.39$0.44$0.50$0.56$0.62$0.68$0.97$1.40$1.83$2.26$2.69$3.53$0.50$0.39$0.73$1.07$1.41$1.76$2.10
Puts——
CallsExpensive3.81×
Skew——
Implied moveBullish±$1.07
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.54226.8%47.4%12.39170.4%20.5%
25Δ17.41123.1%19.0%
30Δ16.96114.5%16.4%
35Δ16.51105.8%13.8%
40Δ16.0797.1%11.1%
45Δ15.6288.5%8.5%
50Δ15.1779.8%5.9%15.0139.3%2.2%
55Δ14.7187.7%4.8%15.3847.4%2.1%
60Δ14.25105.3%4.6%15.7555.4%1.9%
65Δ13.79122.9%4.4%16.1263.5%1.7%
70Δ13.32140.6%4.2%16.4971.5%1.5%
75Δ12.86158.2%3.9%16.8579.6%1.4%
80Δ11.99202.5%3.7%

20Δ

Calls
Pseudo strike
21.54
IV
226.8%
B/E move
47.4%
Puts
Pseudo strike
12.39
IV
170.4%
B/E move
20.5%

25Δ

Calls
Pseudo strike
17.41
IV
123.1%
B/E move
19.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
16.96
IV
114.5%
B/E move
16.4%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
16.51
IV
105.8%
B/E move
13.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
16.07
IV
97.1%
B/E move
11.1%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
15.62
IV
88.5%
B/E move
8.5%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
15.17
IV
79.8%
B/E move
5.9%
Puts
Pseudo strike
15.01
IV
39.3%
B/E move
2.2%

55Δ

Calls
Pseudo strike
14.71
IV
87.7%
B/E move
4.8%
Puts
Pseudo strike
15.38
IV
47.4%
B/E move
2.1%

60Δ

Calls
Pseudo strike
14.25
IV
105.3%
B/E move
4.6%
Puts
Pseudo strike
15.75
IV
55.4%
B/E move
1.9%

65Δ

Calls
Pseudo strike
13.79
IV
122.9%
B/E move
4.4%
Puts
Pseudo strike
16.12
IV
63.5%
B/E move
1.7%

70Δ

Calls
Pseudo strike
13.32
IV
140.6%
B/E move
4.2%
Puts
Pseudo strike
16.49
IV
71.5%
B/E move
1.5%

75Δ

Calls
Pseudo strike
12.86
IV
158.2%
B/E move
3.9%
Puts
Pseudo strike
16.85
IV
79.6%
B/E move
1.4%

80Δ

Calls
Pseudo strike
11.99
IV
202.5%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend42.71%
Daily close
IRT23.5%56.5%89.5%2026-09-11: 60.38%2026-09-15: 84.94%2026-09-16: 43.76%2026-09-17: 81.81%2026-09-18: 28.06%2026-09-21: 43.97%2026-10-13: 48.79%2026-10-21: 37.31%2026-10-22: 48.66%2026-10-23: 52.10%2026-10-26: 52.84%2026-10-27: 44.53%2026-10-28: 45.98%2026-10-30: 42.71%Sep 11Oct 13Oct 30
14 observations2026-09-11 — 2026-10-30
Table
DateIV (%)
60.38%
84.94%
43.76%
81.81%
28.06%
43.97%
48.79%
37.31%
48.66%
52.10%
52.84%
44.53%
45.98%
42.71%