IntraAlpha
Create free account Start free

Mid-America Apartment Communities, Inc. MAA

i

Market datapartial · fetched 2026-10-22T20:44:58.668Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001195531Z

FundamentalsAlpha Vantage · unavailable

Share price$121.17
1D+2.4%
AH$118.04$118.90$119.77$120.63$121.495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMAA
Sold putSold callAH

Mid-America Apartment Communities, Inc. options

Live interpolated MAA call and put midpoint premiums by absolute delta.Mid-America Apartment Communities, Inc.$0.88$3.71$6.55$9.38$12.21$109.01$114.56$120.11$125.66$131.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MAA spot · $121.17MAA PRICE$1.19$1.31$1.43$1.69$2.15$2.61$3.06$3.52$3.99$4.54$5.10$5.65$6.21$1.34$1.76$2.15$2.53$2.90$3.42$4.03$4.65$5.26$6.22$7.75$9.28$11.39
PutsExpensive1.31×
CallsFair1.01×
SkewBearish+6.20 pp
Implied moveBearish±$7.10
TiltBearish19.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ133.2634.4%11.0%113.0631.5%7.8%
25Δ130.0529.2%8.4%114.6832.7%6.8%
30Δ126.8424.0%5.9%116.2531.6%5.8%
35Δ124.6021.1%4.2%117.8230.1%4.9%
40Δ123.6521.4%3.8%119.3828.5%3.9%
45Δ122.7021.8%3.4%120.7127.7%3.2%
50Δ121.7522.1%3.0%121.8927.4%2.7%
55Δ120.8022.4%2.6%123.0827.1%2.3%
60Δ119.8522.5%2.2%124.2626.8%1.8%
65Δ118.9521.7%1.9%125.6827.2%1.4%
70Δ118.0420.9%1.6%127.5328.8%1.1%
75Δ117.1320.0%1.3%129.3730.3%0.9%
80Δ116.2219.2%1.0%131.8131.7%0.6%

20Δ

Calls
Pseudo strike
133.26
IV
34.4%
B/E move
11.0%
Puts
Pseudo strike
113.06
IV
31.5%
B/E move
7.8%

25Δ

Calls
Pseudo strike
130.05
IV
29.2%
B/E move
8.4%
Puts
Pseudo strike
114.68
IV
32.7%
B/E move
6.8%

30Δ

Calls
Pseudo strike
126.84
IV
24.0%
B/E move
5.9%
Puts
Pseudo strike
116.25
IV
31.6%
B/E move
5.8%

35Δ

Calls
Pseudo strike
124.60
IV
21.1%
B/E move
4.2%
Puts
Pseudo strike
117.82
IV
30.1%
B/E move
4.9%

40Δ

Calls
Pseudo strike
123.65
IV
21.4%
B/E move
3.8%
Puts
Pseudo strike
119.38
IV
28.5%
B/E move
3.9%

45Δ

Calls
Pseudo strike
122.70
IV
21.8%
B/E move
3.4%
Puts
Pseudo strike
120.71
IV
27.7%
B/E move
3.2%

50Δ

Calls
Pseudo strike
121.75
IV
22.1%
B/E move
3.0%
Puts
Pseudo strike
121.89
IV
27.4%
B/E move
2.7%

55Δ

Calls
Pseudo strike
120.80
IV
22.4%
B/E move
2.6%
Puts
Pseudo strike
123.08
IV
27.1%
B/E move
2.3%

60Δ

Calls
Pseudo strike
119.85
IV
22.5%
B/E move
2.2%
Puts
Pseudo strike
124.26
IV
26.8%
B/E move
1.8%

65Δ

Calls
Pseudo strike
118.95
IV
21.7%
B/E move
1.9%
Puts
Pseudo strike
125.68
IV
27.2%
B/E move
1.4%

70Δ

Calls
Pseudo strike
118.04
IV
20.9%
B/E move
1.6%
Puts
Pseudo strike
127.53
IV
28.8%
B/E move
1.1%

75Δ

Calls
Pseudo strike
117.13
IV
20.0%
B/E move
1.3%
Puts
Pseudo strike
129.37
IV
30.3%
B/E move
0.9%

80Δ

Calls
Pseudo strike
116.22
IV
19.2%
B/E move
1.0%
Puts
Pseudo strike
131.81
IV
31.7%
B/E move
0.6%

Options history

No recorded observations