IntraAlpha
Create free account Start free

Mid-America Apartment Communities, Inc. MAA

REAL ESTATE · REIT - RESIDENTIAL
i

Market dataready · fetched 2026-11-12T02:47:42.614Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.001758613Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T02:47:42.253769+00:00

Share price$118.19
1D+0.4%
AH$117.03$117.40$117.78$118.15$118.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMAA
Sold putSold callAH

Mid-America Apartment Communities, Inc. options

Live interpolated MAA call and put midpoint premiums by absolute delta.Mid-America Apartment Communities, Inc.$0.35$2.18$4.01$5.83$7.66$111.01$114.56$118.11$121.65$125.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive MAA spot · $118.19MAA PRICE$0.55$0.71$0.86$1.02$1.31$1.63$1.95$2.26$2.58$2.90$3.21$3.53$0.62$0.78$1.10$1.42$1.73$2.05$2.37$2.69$3.01$3.87$4.96$6.05$7.13
PutsCheap0.95×
Calls——
Skew——
Implied moveBearish±$4.32
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ122.9625.0%4.5%113.5629.4%4.4%
25Δ122.0324.6%3.8%115.0127.5%3.3%
30Δ121.0924.2%3.2%115.7027.7%3.0%
35Δ120.1523.8%2.5%116.3827.9%2.7%
40Δ119.5223.6%2.2%117.0628.1%2.4%
45Δ118.9423.5%2.0%117.7528.2%2.1%
50Δ118.3723.4%1.8%118.4328.4%1.8%
55Δ117.7923.2%1.6%119.1128.6%1.5%
60Δ117.2223.1%1.4%119.8028.8%1.2%
65Δ116.6423.0%1.1%120.8930.5%1.0%
70Δ116.0722.8%0.9%122.1632.9%0.8%
75Δ115.4922.7%0.7%123.4235.3%0.7%
80Δ124.6937.7%0.5%

20Δ

Calls
Pseudo strike
122.96
IV
25.0%
B/E move
4.5%
Puts
Pseudo strike
113.56
IV
29.4%
B/E move
4.4%

25Δ

Calls
Pseudo strike
122.03
IV
24.6%
B/E move
3.8%
Puts
Pseudo strike
115.01
IV
27.5%
B/E move
3.3%

30Δ

Calls
Pseudo strike
121.09
IV
24.2%
B/E move
3.2%
Puts
Pseudo strike
115.70
IV
27.7%
B/E move
3.0%

35Δ

Calls
Pseudo strike
120.15
IV
23.8%
B/E move
2.5%
Puts
Pseudo strike
116.38
IV
27.9%
B/E move
2.7%

40Δ

Calls
Pseudo strike
119.52
IV
23.6%
B/E move
2.2%
Puts
Pseudo strike
117.06
IV
28.1%
B/E move
2.4%

45Δ

Calls
Pseudo strike
118.94
IV
23.5%
B/E move
2.0%
Puts
Pseudo strike
117.75
IV
28.2%
B/E move
2.1%

50Δ

Calls
Pseudo strike
118.37
IV
23.4%
B/E move
1.8%
Puts
Pseudo strike
118.43
IV
28.4%
B/E move
1.8%

55Δ

Calls
Pseudo strike
117.79
IV
23.2%
B/E move
1.6%
Puts
Pseudo strike
119.11
IV
28.6%
B/E move
1.5%

60Δ

Calls
Pseudo strike
117.22
IV
23.1%
B/E move
1.4%
Puts
Pseudo strike
119.80
IV
28.8%
B/E move
1.2%

65Δ

Calls
Pseudo strike
116.64
IV
23.0%
B/E move
1.1%
Puts
Pseudo strike
120.89
IV
30.5%
B/E move
1.0%

70Δ

Calls
Pseudo strike
116.07
IV
22.8%
B/E move
0.9%
Puts
Pseudo strike
122.16
IV
32.9%
B/E move
0.8%

75Δ

Calls
Pseudo strike
115.49
IV
22.7%
B/E move
0.7%
Puts
Pseudo strike
123.42
IV
35.3%
B/E move
0.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
124.69
IV
37.7%
B/E move
0.5%

Options history

IV · four-Friday blend22.01%
Daily EOD
MAA21.3%22.5%23.6%2026-10-19: 21.78%2026-10-20: 21.68%2026-10-21: 21.46%2026-10-22: 22.16%2026-10-23: 22.14%2026-10-26: 23.48%2026-10-27: 22.60%2026-10-28: 22.05%2026-10-29: 21.54%2026-10-30: 22.01%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
21.78%
21.68%
21.46%
22.16%
22.14%
23.48%
22.60%
22.05%
21.54%
22.01%