IntraAlpha
Create free account Start free

UMH Properties, Inc. UMH

i

Market datapartial · fetched 2026-10-23T02:22:17.855Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001429889Z

FundamentalsAlpha Vantage · unavailable

Share price$15.45
1D+0.9%
AH$15.11$15.20$15.30$15.39$15.495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUMH
Sold putSold callAH

UMH Properties, Inc. options

Live interpolated UMH call and put midpoint premiums by absolute delta.UMH Properties, Inc.$0.25$3.10$5.95$8.80$11.65$7.56$11.36$15.17$18.97$22.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UMH spot · $15.45UMH PRICE$0.56$0.90$1.45$1.48$1.54$1.59$1.64$1.70$1.75$2.09$2.44$2.78$3.13$1.47$1.50$1.54$1.57$1.64$2.35$3.07$3.78$4.49$5.20$6.49$6.24$10.83
PutsExpensive6.81×
CallsExpensive5.44×
SkewBearish+13.02 pp
Implied moveBearish±$4.71
TiltBearish37.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.27116.6%41.3%10.72236.5%40.1%
25Δ24.33172.0%63.3%11.81204.0%33.3%
30Δ28.06241.7%91.0%12.89171.6%26.5%
35Δ23.84202.8%63.9%13.98139.1%19.7%
40Δ22.08179.8%52.9%15.05108.9%13.2%
45Δ20.32156.8%41.8%15.95114.5%12.0%
50Δ18.56133.8%30.8%16.86120.0%10.7%
55Δ16.80110.8%19.7%17.76125.6%9.5%
60Δ15.0487.8%8.6%18.66131.1%8.3%
65Δ14.4887.8%7.2%19.56136.7%7.1%
70Δ13.9488.4%6.0%21.03146.2%5.9%
75Δ13.4189.0%4.8%21.07125.6%4.1%
80Δ12.8889.5%3.6%25.72166.1%3.7%

20Δ

Calls
Pseudo strike
21.27
IV
116.6%
B/E move
41.3%
Puts
Pseudo strike
10.72
IV
236.5%
B/E move
40.1%

25Δ

Calls
Pseudo strike
24.33
IV
172.0%
B/E move
63.3%
Puts
Pseudo strike
11.81
IV
204.0%
B/E move
33.3%

30Δ

Calls
Pseudo strike
28.06
IV
241.7%
B/E move
91.0%
Puts
Pseudo strike
12.89
IV
171.6%
B/E move
26.5%

35Δ

Calls
Pseudo strike
23.84
IV
202.8%
B/E move
63.9%
Puts
Pseudo strike
13.98
IV
139.1%
B/E move
19.7%

40Δ

Calls
Pseudo strike
22.08
IV
179.8%
B/E move
52.9%
Puts
Pseudo strike
15.05
IV
108.9%
B/E move
13.2%

45Δ

Calls
Pseudo strike
20.32
IV
156.8%
B/E move
41.8%
Puts
Pseudo strike
15.95
IV
114.5%
B/E move
12.0%

50Δ

Calls
Pseudo strike
18.56
IV
133.8%
B/E move
30.8%
Puts
Pseudo strike
16.86
IV
120.0%
B/E move
10.7%

55Δ

Calls
Pseudo strike
16.80
IV
110.8%
B/E move
19.7%
Puts
Pseudo strike
17.76
IV
125.6%
B/E move
9.5%

60Δ

Calls
Pseudo strike
15.04
IV
87.8%
B/E move
8.6%
Puts
Pseudo strike
18.66
IV
131.1%
B/E move
8.3%

65Δ

Calls
Pseudo strike
14.48
IV
87.8%
B/E move
7.2%
Puts
Pseudo strike
19.56
IV
136.7%
B/E move
7.1%

70Δ

Calls
Pseudo strike
13.94
IV
88.4%
B/E move
6.0%
Puts
Pseudo strike
21.03
IV
146.2%
B/E move
5.9%

75Δ

Calls
Pseudo strike
13.41
IV
89.0%
B/E move
4.8%
Puts
Pseudo strike
21.07
IV
125.6%
B/E move
4.1%

80Δ

Calls
Pseudo strike
12.88
IV
89.5%
B/E move
3.6%
Puts
Pseudo strike
25.72
IV
166.1%
B/E move
3.7%

Options history

No recorded observations