IntraAlpha
Create free account Start free

Vivmark Residential VMRK

i

Market datapartial · fetched 2026-10-23T18:38:15.590Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T18:38:11.670829339Z

FundamentalsAlpha Vantage · unavailable

Share price$63.00
1D-1.1%
$62.72$62.97$63.23$63.49$63.745:30 AM6:30 AM9:00 AM1:00 PMVMRK
Sold putSold call

Vivmark Residential options

Live interpolated VMRK call and put midpoint premiums by absolute delta.Vivmark Residential$0.66$1.92$3.18$4.44$5.69$56.62$59.88$63.14$66.39$69.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VMRK spot · $63.00VMRK PRICE$1.07$1.05$1.02$1.00$1.30$1.62$1.94$2.26$2.58$2.91$3.23$3.55$4.37$0.89$0.80$1.06$1.31$1.57$1.83$2.08$2.34$2.60$2.92$3.72$4.53$5.33
PutsExpensive1.22×
CallsExpensive1.38×
SkewBullish-1.56 pp
Implied moveBearish±$4.03
TiltBearish5.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ74.3961.4%19.8%54.9256.8%14.3%
25Δ71.3449.5%14.9%60.0029.5%6.0%
30Δ68.2837.6%10.0%60.6429.0%5.4%
35Δ65.2325.8%5.1%61.2728.4%4.8%
40Δ64.4624.9%4.4%61.9027.9%4.2%
45Δ63.8725.0%4.0%62.5427.3%3.6%
50Δ63.2925.0%3.5%63.1726.8%3.0%
55Δ62.7125.0%3.1%63.8126.2%2.4%
60Δ62.1225.1%2.7%64.4425.7%1.8%
65Δ61.5425.1%2.3%65.1125.3%1.3%
70Δ60.9525.1%1.9%66.0725.7%1.0%
75Δ60.3725.2%1.5%67.0426.2%0.8%
80Δ59.3426.7%1.1%68.0026.6%0.5%

20Δ

Calls
Pseudo strike
74.39
IV
61.4%
B/E move
19.8%
Puts
Pseudo strike
54.92
IV
56.8%
B/E move
14.3%

25Δ

Calls
Pseudo strike
71.34
IV
49.5%
B/E move
14.9%
Puts
Pseudo strike
60.00
IV
29.5%
B/E move
6.0%

30Δ

Calls
Pseudo strike
68.28
IV
37.6%
B/E move
10.0%
Puts
Pseudo strike
60.64
IV
29.0%
B/E move
5.4%

35Δ

Calls
Pseudo strike
65.23
IV
25.8%
B/E move
5.1%
Puts
Pseudo strike
61.27
IV
28.4%
B/E move
4.8%

40Δ

Calls
Pseudo strike
64.46
IV
24.9%
B/E move
4.4%
Puts
Pseudo strike
61.90
IV
27.9%
B/E move
4.2%

45Δ

Calls
Pseudo strike
63.87
IV
25.0%
B/E move
4.0%
Puts
Pseudo strike
62.54
IV
27.3%
B/E move
3.6%

50Δ

Calls
Pseudo strike
63.29
IV
25.0%
B/E move
3.5%
Puts
Pseudo strike
63.17
IV
26.8%
B/E move
3.0%

55Δ

Calls
Pseudo strike
62.71
IV
25.0%
B/E move
3.1%
Puts
Pseudo strike
63.81
IV
26.2%
B/E move
2.4%

60Δ

Calls
Pseudo strike
62.12
IV
25.1%
B/E move
2.7%
Puts
Pseudo strike
64.44
IV
25.7%
B/E move
1.8%

65Δ

Calls
Pseudo strike
61.54
IV
25.1%
B/E move
2.3%
Puts
Pseudo strike
65.11
IV
25.3%
B/E move
1.3%

70Δ

Calls
Pseudo strike
60.95
IV
25.1%
B/E move
1.9%
Puts
Pseudo strike
66.07
IV
25.7%
B/E move
1.0%

75Δ

Calls
Pseudo strike
60.37
IV
25.2%
B/E move
1.5%
Puts
Pseudo strike
67.04
IV
26.2%
B/E move
0.8%

80Δ

Calls
Pseudo strike
59.34
IV
26.7%
B/E move
1.1%
Puts
Pseudo strike
68.00
IV
26.6%
B/E move
0.5%

Options history

No recorded observations