IntraAlpha
Create free account Start free

Camden Property Trust CPT

i

Market datapartial · fetched 2026-10-22T04:39:33.790Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002115298Z

FundamentalsAlpha Vantage · unavailable

Share price$100.19
1D-0.5%
AH$99.69$99.96$100.23$100.49$100.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCPT
Sold putSold callAH

Camden Property Trust options

Live interpolated CPT call and put midpoint premiums by absolute delta.Camden Property Trust$0.80$2.49$4.17$5.86$7.54$91.30$96.06$100.82$105.59$110.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CPT spot · $100.19CPT PRICE$1.23$1.33$1.42$1.86$2.30$2.73$3.17$3.62$4.14$4.65$5.17$5.68$6.20$0.99$1.18$1.50$1.81$2.13$2.45$2.93$3.43$3.92$4.42$4.92$5.47$7.06
PutsExpensive1.14×
CallsExpensive1.32×
SkewBullish-4.44 pp
Implied moveBullish±$6.10
TiltBalanced1.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ112.9242.8%13.9%93.2531.8%7.9%
25Δ108.9635.2%10.1%95.7326.2%5.6%
30Δ105.0127.6%6.2%96.7625.8%4.9%
35Δ103.9627.9%5.6%97.7925.4%4.2%
40Δ102.9228.2%5.0%98.8224.9%3.5%
45Δ101.8828.5%4.4%99.8524.5%2.8%
50Δ100.8528.8%3.8%100.7324.1%2.4%
55Δ99.8228.9%3.2%101.5923.7%2.0%
60Δ98.8828.0%2.8%102.4623.3%1.7%
65Δ97.9327.1%2.4%103.3223.0%1.3%
70Δ96.9826.2%2.0%104.1822.6%0.9%
75Δ96.0425.2%1.5%105.0822.3%0.6%
80Δ95.0924.3%1.1%106.8623.5%0.4%

20Δ

Calls
Pseudo strike
112.92
IV
42.8%
B/E move
13.9%
Puts
Pseudo strike
93.25
IV
31.8%
B/E move
7.9%

25Δ

Calls
Pseudo strike
108.96
IV
35.2%
B/E move
10.1%
Puts
Pseudo strike
95.73
IV
26.2%
B/E move
5.6%

30Δ

Calls
Pseudo strike
105.01
IV
27.6%
B/E move
6.2%
Puts
Pseudo strike
96.76
IV
25.8%
B/E move
4.9%

35Δ

Calls
Pseudo strike
103.96
IV
27.9%
B/E move
5.6%
Puts
Pseudo strike
97.79
IV
25.4%
B/E move
4.2%

40Δ

Calls
Pseudo strike
102.92
IV
28.2%
B/E move
5.0%
Puts
Pseudo strike
98.82
IV
24.9%
B/E move
3.5%

45Δ

Calls
Pseudo strike
101.88
IV
28.5%
B/E move
4.4%
Puts
Pseudo strike
99.85
IV
24.5%
B/E move
2.8%

50Δ

Calls
Pseudo strike
100.85
IV
28.8%
B/E move
3.8%
Puts
Pseudo strike
100.73
IV
24.1%
B/E move
2.4%

55Δ

Calls
Pseudo strike
99.82
IV
28.9%
B/E move
3.2%
Puts
Pseudo strike
101.59
IV
23.7%
B/E move
2.0%

60Δ

Calls
Pseudo strike
98.88
IV
28.0%
B/E move
2.8%
Puts
Pseudo strike
102.46
IV
23.3%
B/E move
1.7%

65Δ

Calls
Pseudo strike
97.93
IV
27.1%
B/E move
2.4%
Puts
Pseudo strike
103.32
IV
23.0%
B/E move
1.3%

70Δ

Calls
Pseudo strike
96.98
IV
26.2%
B/E move
2.0%
Puts
Pseudo strike
104.18
IV
22.6%
B/E move
0.9%

75Δ

Calls
Pseudo strike
96.04
IV
25.2%
B/E move
1.5%
Puts
Pseudo strike
105.08
IV
22.3%
B/E move
0.6%

80Δ

Calls
Pseudo strike
95.09
IV
24.3%
B/E move
1.1%
Puts
Pseudo strike
106.86
IV
23.5%
B/E move
0.4%

Options history

No recorded observations