IntraAlpha
Create free account Start free

AMERICAN HOMES 4 RENT AMH

i

Market datapartial · fetched 2026-11-12T15:29:18.658Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:29:10.453522455Z

FundamentalsAlpha Vantage · unavailable

Share price$32.40
1D-0.4%
$32.31$32.38$32.46$32.54$32.615:30 AM6:30 AM9:00 AM1:00 PMAMH
Sold putSold call

AMERICAN HOMES 4 RENT options

Live interpolated AMH call and put midpoint premiums by absolute delta.AMERICAN HOMES 4 RENT$0.32$1.55$2.78$4.01$5.24$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEAMH PRICE$0.45$0.70$0.96$1.21$1.46$1.72$1.97$2.23$2.48$2.73$2.99$3.32$4.89
Puts——
CallsExpensive1.13×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.5123.2%7.9%
25Δ34.1025.0%7.4%
30Δ33.6926.8%6.9%
35Δ33.2828.7%6.4%
40Δ32.8630.5%5.9%
45Δ32.4532.3%5.5%
50Δ32.0434.1%5.0%
55Δ31.6235.9%4.5%
60Δ31.2137.7%4.0%
65Δ30.8039.5%3.5%
70Δ30.3941.3%3.0%
75Δ29.9043.7%2.5%
80Δ28.2253.7%2.2%

20Δ

Calls
Pseudo strike
34.51
IV
23.2%
B/E move
7.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
34.10
IV
25.0%
B/E move
7.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
33.69
IV
26.8%
B/E move
6.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
33.28
IV
28.7%
B/E move
6.4%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
32.86
IV
30.5%
B/E move
5.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
32.45
IV
32.3%
B/E move
5.5%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
32.04
IV
34.1%
B/E move
5.0%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
31.62
IV
35.9%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
31.21
IV
37.7%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
30.80
IV
39.5%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
30.39
IV
41.3%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
29.90
IV
43.7%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
28.22
IV
53.7%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend40.12%
Daily close
AMH35.4%37.9%40.5%2026-10-05: 35.71%2026-10-06: 40.12%Oct 5Oct 6
2 observations2026-10-05 — 2026-10-06
Table
DateIV (%)
35.71%
40.12%