IntraAlpha
Create free account Start free

Clipper Realty Inc. Common Stock CLPR

i

Market datapartial · fetched 2026-10-23T12:33:10.018Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003180246Z

FundamentalsAlpha Vantage · unavailable

Share price$3.09
1D-1.9%
AH$3.08$3.10$3.12$3.14$3.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCLPR
Sold putSold callAH

Clipper Realty Inc. Common Stock options

Live interpolated CLPR call and put midpoint premiums by absolute delta.Clipper Realty Inc. Common Stock$0.20$1.34$2.49$3.63$4.78$0.85$2.03$3.20$4.38$5.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CLPR spot · $3.09CLPR PRICE$0.51$0.52$0.54$0.56$0.57$0.59$0.60$0.62$0.63$0.32$0.70$1.07$1.45$1.82$2.20$2.57$2.95$3.32$3.70$4.07$4.45
PutsExpensive3.84×
CallsExpensive4.25×
SkewBullish-26.68 pp
Implied moveBearish±$2.74
TiltBearish69.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ2.58162.2%26.8%
30Δ3.02170.4%24.8%
35Δ3.46178.6%22.9%
40Δ7.17351.8%148.6%3.89186.7%20.9%
45Δ6.67322.3%132.8%4.33194.9%18.9%
50Δ6.16292.8%116.9%4.76203.0%16.9%
55Δ5.66263.3%101.0%5.20211.2%15.0%
60Δ5.15233.8%85.1%5.63219.3%13.0%
65Δ4.64204.3%69.3%6.07227.5%11.0%
70Δ4.14174.8%53.4%6.51235.6%9.0%
75Δ3.63145.3%37.5%6.94243.8%7.1%
80Δ3.13115.8%21.6%7.38251.9%5.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.58
IV
162.2%
B/E move
26.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.02
IV
170.4%
B/E move
24.8%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.46
IV
178.6%
B/E move
22.9%

40Δ

Calls
Pseudo strike
7.17
IV
351.8%
B/E move
148.6%
Puts
Pseudo strike
3.89
IV
186.7%
B/E move
20.9%

45Δ

Calls
Pseudo strike
6.67
IV
322.3%
B/E move
132.8%
Puts
Pseudo strike
4.33
IV
194.9%
B/E move
18.9%

50Δ

Calls
Pseudo strike
6.16
IV
292.8%
B/E move
116.9%
Puts
Pseudo strike
4.76
IV
203.0%
B/E move
16.9%

55Δ

Calls
Pseudo strike
5.66
IV
263.3%
B/E move
101.0%
Puts
Pseudo strike
5.20
IV
211.2%
B/E move
15.0%

60Δ

Calls
Pseudo strike
5.15
IV
233.8%
B/E move
85.1%
Puts
Pseudo strike
5.63
IV
219.3%
B/E move
13.0%

65Δ

Calls
Pseudo strike
4.64
IV
204.3%
B/E move
69.3%
Puts
Pseudo strike
6.07
IV
227.5%
B/E move
11.0%

70Δ

Calls
Pseudo strike
4.14
IV
174.8%
B/E move
53.4%
Puts
Pseudo strike
6.51
IV
235.6%
B/E move
9.0%

75Δ

Calls
Pseudo strike
3.63
IV
145.3%
B/E move
37.5%
Puts
Pseudo strike
6.94
IV
243.8%
B/E move
7.1%

80Δ

Calls
Pseudo strike
3.13
IV
115.8%
B/E move
21.6%
Puts
Pseudo strike
7.38
IV
251.9%
B/E move
5.1%

Options history

No recorded observations