IntraAlpha
Create free account Start free

NexPoint Residential Trust Inc NXRT

i

Market datapartial · fetched 2026-10-23T01:36:41.571Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003245383Z

FundamentalsAlpha Vantage · unavailable

Share price$19.09
1D+5.2%
AH$18.06$18.35$18.64$18.93$19.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNXRT
Sold putSold callAH

NexPoint Residential Trust Inc options

Live interpolated NXRT call and put midpoint premiums by absolute delta.NexPoint Residential Trust Inc$0.22$2.96$5.69$8.43$11.16$11.80$14.89$17.98$21.06$24.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NXRT spot · $19.09NXRT PRICE$0.52$0.69$0.86$1.03$1.20$1.43$1.67$1.92$2.17$2.41$0.97$1.30$1.63$1.96$2.27$2.58$2.88$3.15$3.43$3.70$3.97$5.62$10.38
PutsExpensive2.59×
CallsExpensive1.76×
SkewBearish+41.51 pp
Implied moveBearish±$4.31
TiltBearish51.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.97134.2%26.7%
25Δ22.2869.1%19.4%15.93131.4%23.4%
30Δ21.7470.2%17.5%16.88129.0%20.1%
35Δ21.1971.3%15.5%17.76125.6%17.2%
40Δ20.6472.4%13.5%18.54120.1%14.8%
45Δ20.0973.6%11.5%19.32114.7%12.3%
50Δ19.5873.5%10.1%20.07109.2%10.0%
55Δ19.0873.3%8.7%20.63103.2%8.4%
60Δ18.5873.0%7.4%21.2097.2%6.9%
65Δ18.0872.8%6.1%21.7791.2%5.4%
70Δ17.5872.5%4.7%22.3385.2%3.8%
75Δ24.1098.2%3.2%
80Δ28.88138.4%3.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.97
IV
134.2%
B/E move
26.7%

25Δ

Calls
Pseudo strike
22.28
IV
69.1%
B/E move
19.4%
Puts
Pseudo strike
15.93
IV
131.4%
B/E move
23.4%

30Δ

Calls
Pseudo strike
21.74
IV
70.2%
B/E move
17.5%
Puts
Pseudo strike
16.88
IV
129.0%
B/E move
20.1%

35Δ

Calls
Pseudo strike
21.19
IV
71.3%
B/E move
15.5%
Puts
Pseudo strike
17.76
IV
125.6%
B/E move
17.2%

40Δ

Calls
Pseudo strike
20.64
IV
72.4%
B/E move
13.5%
Puts
Pseudo strike
18.54
IV
120.1%
B/E move
14.8%

45Δ

Calls
Pseudo strike
20.09
IV
73.6%
B/E move
11.5%
Puts
Pseudo strike
19.32
IV
114.7%
B/E move
12.3%

50Δ

Calls
Pseudo strike
19.58
IV
73.5%
B/E move
10.1%
Puts
Pseudo strike
20.07
IV
109.2%
B/E move
10.0%

55Δ

Calls
Pseudo strike
19.08
IV
73.3%
B/E move
8.7%
Puts
Pseudo strike
20.63
IV
103.2%
B/E move
8.4%

60Δ

Calls
Pseudo strike
18.58
IV
73.0%
B/E move
7.4%
Puts
Pseudo strike
21.20
IV
97.2%
B/E move
6.9%

65Δ

Calls
Pseudo strike
18.08
IV
72.8%
B/E move
6.1%
Puts
Pseudo strike
21.77
IV
91.2%
B/E move
5.4%

70Δ

Calls
Pseudo strike
17.58
IV
72.5%
B/E move
4.7%
Puts
Pseudo strike
22.33
IV
85.2%
B/E move
3.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.10
IV
98.2%
B/E move
3.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.88
IV
138.4%
B/E move
3.1%

Options history

No recorded observations