IntraAlpha
Create free account Start free

UDR, Inc. UDR

i

Market datapartial · fetched 2026-10-22T14:50:05.224Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:49:54.346671493Z

FundamentalsAlpha Vantage · unavailable

Share price$35.99
1D+2.0%
$35.22$35.43$35.64$35.84$36.055:30 AM6:30 AM9:00 AM1:00 PMUDR
Sold putSold call

UDR, Inc. options

Live interpolated UDR call and put midpoint premiums by absolute delta.UDR, Inc.$0.15$2.77$5.40$8.03$10.66$29.78$32.42$35.06$37.70$40.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UDR spot · $35.99UDR PRICE$1.07$0.50$0.43$0.59$0.74$0.90$1.05$1.21$1.36$1.52$0.55$0.78$1.01$1.23$1.47$1.71$1.95$2.20$2.44$4.30$6.43$4.99$9.90
PutsExpensive1.56×
CallsFair0.99×
SkewBearish+18.55 pp
Implied moveBearish±$3.01
TiltBearish61.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.51109.9%40.6%32.7244.5%10.6%
25Δ39.4737.9%11.1%33.3545.2%9.5%
30Δ37.2520.0%4.7%33.9845.9%8.4%
35Δ36.9620.6%4.3%34.6146.6%7.3%
40Δ36.6721.2%3.9%35.2146.5%6.2%
45Δ36.3721.8%3.6%35.7645.2%5.4%
50Δ36.0822.4%3.2%36.3243.8%4.5%
55Δ35.7923.0%2.8%36.8742.5%3.7%
60Δ35.5023.6%2.4%37.4241.1%2.8%
65Δ35.2124.2%2.0%39.2855.1%2.8%
70Δ41.3671.5%2.9%
75Δ40.3852.2%1.7%
80Δ45.1882.9%2.0%

20Δ

Calls
Pseudo strike
49.51
IV
109.9%
B/E move
40.6%
Puts
Pseudo strike
32.72
IV
44.5%
B/E move
10.6%

25Δ

Calls
Pseudo strike
39.47
IV
37.9%
B/E move
11.1%
Puts
Pseudo strike
33.35
IV
45.2%
B/E move
9.5%

30Δ

Calls
Pseudo strike
37.25
IV
20.0%
B/E move
4.7%
Puts
Pseudo strike
33.98
IV
45.9%
B/E move
8.4%

35Δ

Calls
Pseudo strike
36.96
IV
20.6%
B/E move
4.3%
Puts
Pseudo strike
34.61
IV
46.6%
B/E move
7.3%

40Δ

Calls
Pseudo strike
36.67
IV
21.2%
B/E move
3.9%
Puts
Pseudo strike
35.21
IV
46.5%
B/E move
6.2%

45Δ

Calls
Pseudo strike
36.37
IV
21.8%
B/E move
3.6%
Puts
Pseudo strike
35.76
IV
45.2%
B/E move
5.4%

50Δ

Calls
Pseudo strike
36.08
IV
22.4%
B/E move
3.2%
Puts
Pseudo strike
36.32
IV
43.8%
B/E move
4.5%

55Δ

Calls
Pseudo strike
35.79
IV
23.0%
B/E move
2.8%
Puts
Pseudo strike
36.87
IV
42.5%
B/E move
3.7%

60Δ

Calls
Pseudo strike
35.50
IV
23.6%
B/E move
2.4%
Puts
Pseudo strike
37.42
IV
41.1%
B/E move
2.8%

65Δ

Calls
Pseudo strike
35.21
IV
24.2%
B/E move
2.0%
Puts
Pseudo strike
39.28
IV
55.1%
B/E move
2.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.36
IV
71.5%
B/E move
2.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.38
IV
52.2%
B/E move
1.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.18
IV
82.9%
B/E move
2.0%

Options history

No recorded observations