IntraAlpha
Create free account Start free

Sun Communities, Inc SUI

i

Market dataready · fetched 2026-11-12T00:48:26.480Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.001472268Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T00:48:26.090863+00:00

Share price$118.28
1D-0.1%
AH$116.74$117.18$117.61$118.05$118.485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSUI
Sold putSold callAH

Sun Communities, Inc options

Live interpolated SUI call and put midpoint premiums by absolute delta.Sun Communities, Inc$0.43$2.93$5.42$7.92$10.42$109.61$113.70$117.78$121.87$125.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive SUI spot · $118.28SUI PRICE$0.70$0.94$1.19$1.43$1.67$2.00$2.34$2.67$3.01$3.35$3.68$4.02$0.97$1.22$1.47$1.75$2.03$2.32$2.60$2.88$3.17$4.40$5.66$6.91$9.70
PutsExpensive1.13×
Calls——
Skew——
Implied moveBearish±$4.94
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ123.7130.7%5.2%111.4446.0%6.6%
25Δ122.8131.1%4.6%113.0643.2%5.4%
30Δ121.9131.5%4.1%114.6840.4%4.3%
35Δ121.0032.0%3.5%115.6938.6%3.7%
40Δ120.1032.4%3.0%116.5537.0%3.2%
45Δ119.3731.7%2.6%117.4035.4%2.7%
50Δ118.6730.9%2.3%118.2633.8%2.2%
55Δ117.9730.1%2.0%119.1232.2%1.7%
60Δ117.2729.3%1.7%119.9830.6%1.2%
65Δ116.5728.5%1.4%121.3934.1%1.1%
70Δ115.8727.8%1.1%122.8137.8%1.0%
75Δ115.1727.0%0.8%124.2241.4%0.8%
80Δ127.1250.1%0.7%

20Δ

Calls
Pseudo strike
123.71
IV
30.7%
B/E move
5.2%
Puts
Pseudo strike
111.44
IV
46.0%
B/E move
6.6%

25Δ

Calls
Pseudo strike
122.81
IV
31.1%
B/E move
4.6%
Puts
Pseudo strike
113.06
IV
43.2%
B/E move
5.4%

30Δ

Calls
Pseudo strike
121.91
IV
31.5%
B/E move
4.1%
Puts
Pseudo strike
114.68
IV
40.4%
B/E move
4.3%

35Δ

Calls
Pseudo strike
121.00
IV
32.0%
B/E move
3.5%
Puts
Pseudo strike
115.69
IV
38.6%
B/E move
3.7%

40Δ

Calls
Pseudo strike
120.10
IV
32.4%
B/E move
3.0%
Puts
Pseudo strike
116.55
IV
37.0%
B/E move
3.2%

45Δ

Calls
Pseudo strike
119.37
IV
31.7%
B/E move
2.6%
Puts
Pseudo strike
117.40
IV
35.4%
B/E move
2.7%

50Δ

Calls
Pseudo strike
118.67
IV
30.9%
B/E move
2.3%
Puts
Pseudo strike
118.26
IV
33.8%
B/E move
2.2%

55Δ

Calls
Pseudo strike
117.97
IV
30.1%
B/E move
2.0%
Puts
Pseudo strike
119.12
IV
32.2%
B/E move
1.7%

60Δ

Calls
Pseudo strike
117.27
IV
29.3%
B/E move
1.7%
Puts
Pseudo strike
119.98
IV
30.6%
B/E move
1.2%

65Δ

Calls
Pseudo strike
116.57
IV
28.5%
B/E move
1.4%
Puts
Pseudo strike
121.39
IV
34.1%
B/E move
1.1%

70Δ

Calls
Pseudo strike
115.87
IV
27.8%
B/E move
1.1%
Puts
Pseudo strike
122.81
IV
37.8%
B/E move
1.0%

75Δ

Calls
Pseudo strike
115.17
IV
27.0%
B/E move
0.8%
Puts
Pseudo strike
124.22
IV
41.4%
B/E move
0.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
127.12
IV
50.1%
B/E move
0.7%

Options history

IV · four-Friday blend24.30%
Daily EOD
SUI22.5%23.6%24.8%2026-10-19: 22.65%2026-10-20: 22.90%2026-10-21: 23.62%2026-10-22: 23.52%2026-10-23: 23.40%2026-10-26: 24.61%2026-10-27: 22.83%2026-10-28: 23.89%2026-10-29: 23.70%2026-10-30: 24.30%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
22.65%
22.90%
23.62%
23.52%
23.40%
24.61%
22.83%
23.89%
23.70%
24.30%