IntraAlpha
Create free account Start free

Sun Communities, Inc SUI

i

Market datapartial · fetched 2026-10-22T21:23:31.474Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:28:25.75236766Z

FundamentalsAlpha Vantage · unavailable

Share price$119.86
1D+2.5%
AH$116$117$118$119$1215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSUI
Sold putSold callAH

Sun Communities, Inc options

Live interpolated SUI call and put midpoint premiums by absolute delta.Sun Communities, Inc$0.65$3.22$5.80$8.38$10.96$107.78$113.36$118.95$124.54$130.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SUI spot · $119.86SUI PRICE$0.93$1.23$1.53$1.95$2.37$2.79$3.21$3.71$4.29$4.86$5.44$6.01$7.15$1.29$1.74$2.19$2.60$3.00$3.40$3.96$4.67$5.38$6.09$7.10$8.66$10.21
PutsExpensive1.35×
CallsFair1.00×
SkewBearish+5.10 pp
Implied moveBearish±$7.18
TiltBearish14.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ127.8523.9%7.4%112.1630.3%7.5%
25Δ126.4224.2%6.5%113.6131.4%6.7%
30Δ124.9924.6%5.6%115.0732.5%5.8%
35Δ123.8824.6%5.0%116.4831.1%5.0%
40Δ122.7724.6%4.4%117.8929.7%4.1%
45Δ121.6624.6%3.8%119.3128.3%3.3%
50Δ120.5524.6%3.3%120.6127.5%2.7%
55Δ119.4924.3%2.8%121.8227.4%2.3%
60Δ118.4723.9%2.4%123.0227.2%1.9%
65Δ117.4623.4%2.1%124.2227.0%1.4%
70Δ116.4422.9%1.7%125.6627.3%1.1%
75Δ115.4222.4%1.3%127.5428.2%0.8%
80Δ113.9522.6%1.0%129.4129.2%0.6%

20Δ

Calls
Pseudo strike
127.85
IV
23.9%
B/E move
7.4%
Puts
Pseudo strike
112.16
IV
30.3%
B/E move
7.5%

25Δ

Calls
Pseudo strike
126.42
IV
24.2%
B/E move
6.5%
Puts
Pseudo strike
113.61
IV
31.4%
B/E move
6.7%

30Δ

Calls
Pseudo strike
124.99
IV
24.6%
B/E move
5.6%
Puts
Pseudo strike
115.07
IV
32.5%
B/E move
5.8%

35Δ

Calls
Pseudo strike
123.88
IV
24.6%
B/E move
5.0%
Puts
Pseudo strike
116.48
IV
31.1%
B/E move
5.0%

40Δ

Calls
Pseudo strike
122.77
IV
24.6%
B/E move
4.4%
Puts
Pseudo strike
117.89
IV
29.7%
B/E move
4.1%

45Δ

Calls
Pseudo strike
121.66
IV
24.6%
B/E move
3.8%
Puts
Pseudo strike
119.31
IV
28.3%
B/E move
3.3%

50Δ

Calls
Pseudo strike
120.55
IV
24.6%
B/E move
3.3%
Puts
Pseudo strike
120.61
IV
27.5%
B/E move
2.7%

55Δ

Calls
Pseudo strike
119.49
IV
24.3%
B/E move
2.8%
Puts
Pseudo strike
121.82
IV
27.4%
B/E move
2.3%

60Δ

Calls
Pseudo strike
118.47
IV
23.9%
B/E move
2.4%
Puts
Pseudo strike
123.02
IV
27.2%
B/E move
1.9%

65Δ

Calls
Pseudo strike
117.46
IV
23.4%
B/E move
2.1%
Puts
Pseudo strike
124.22
IV
27.0%
B/E move
1.4%

70Δ

Calls
Pseudo strike
116.44
IV
22.9%
B/E move
1.7%
Puts
Pseudo strike
125.66
IV
27.3%
B/E move
1.1%

75Δ

Calls
Pseudo strike
115.42
IV
22.4%
B/E move
1.3%
Puts
Pseudo strike
127.54
IV
28.2%
B/E move
0.8%

80Δ

Calls
Pseudo strike
113.95
IV
22.6%
B/E move
1.0%
Puts
Pseudo strike
129.41
IV
29.2%
B/E move
0.6%

Options history

No recorded observations