IntraAlpha
Create free account Start free

Global X Funds Global X ClimateTech ETF CTEC

i

Market datapartial · fetched 2026-10-22T04:43:25.036Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.414564747Z

FundamentalsAlpha Vantage · unavailable

Share price$53.10
1D+0.0%
AH$54.36$54.38$54.39$54.40$54.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCTEC
Sold putSold callAH

Global X Funds Global X ClimateTech ETF options

Live interpolated CTEC call and put midpoint premiums by absolute delta.Global X Funds Global X ClimateTech ETF$1.25$2.85$4.45$6.04$7.64$43.28$48.09$52.90$57.71$62.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CTEC spot · $53.10CTEC PRICE$1.43$1.46$1.62$1.74$1.97$2.26$2.52$2.86$3.18$3.39$3.56$3.72$4.20$1.64$1.81$1.98$2.16$2.38$2.65$3.07$3.50$3.84$4.14$4.76$5.64$7.18
PutsExpensive1.45×
CallsExpensive1.38×
SkewBearish+2.60 pp
Implied moveBearish±$5.58
TiltBearish13.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.5595.4%33.7%44.6086.4%19.1%
25Δ62.4571.6%20.4%46.9474.3%15.0%
30Δ59.3361.4%14.8%49.0863.6%11.3%
35Δ57.1553.0%10.9%50.7655.5%8.5%
40Δ55.7749.4%8.7%51.8951.1%6.8%
45Δ54.7048.2%7.3%52.8448.0%5.5%
50Δ53.7145.5%5.9%53.7347.1%4.6%
55Δ52.8544.5%4.9%54.5946.0%3.8%
60Δ52.0442.8%4.0%55.3643.8%3.0%
65Δ51.3839.5%3.1%56.0640.9%2.2%
70Δ50.8036.0%2.4%56.9440.7%1.7%
75Δ50.3332.5%1.8%58.0441.5%1.3%
80Δ49.5730.4%1.3%59.7645.0%1.0%

20Δ

Calls
Pseudo strike
69.55
IV
95.4%
B/E move
33.7%
Puts
Pseudo strike
44.60
IV
86.4%
B/E move
19.1%

25Δ

Calls
Pseudo strike
62.45
IV
71.6%
B/E move
20.4%
Puts
Pseudo strike
46.94
IV
74.3%
B/E move
15.0%

30Δ

Calls
Pseudo strike
59.33
IV
61.4%
B/E move
14.8%
Puts
Pseudo strike
49.08
IV
63.6%
B/E move
11.3%

35Δ

Calls
Pseudo strike
57.15
IV
53.0%
B/E move
10.9%
Puts
Pseudo strike
50.76
IV
55.5%
B/E move
8.5%

40Δ

Calls
Pseudo strike
55.77
IV
49.4%
B/E move
8.7%
Puts
Pseudo strike
51.89
IV
51.1%
B/E move
6.8%

45Δ

Calls
Pseudo strike
54.70
IV
48.2%
B/E move
7.3%
Puts
Pseudo strike
52.84
IV
48.0%
B/E move
5.5%

50Δ

Calls
Pseudo strike
53.71
IV
45.5%
B/E move
5.9%
Puts
Pseudo strike
53.73
IV
47.1%
B/E move
4.6%

55Δ

Calls
Pseudo strike
52.85
IV
44.5%
B/E move
4.9%
Puts
Pseudo strike
54.59
IV
46.0%
B/E move
3.8%

60Δ

Calls
Pseudo strike
52.04
IV
42.8%
B/E move
4.0%
Puts
Pseudo strike
55.36
IV
43.8%
B/E move
3.0%

65Δ

Calls
Pseudo strike
51.38
IV
39.5%
B/E move
3.1%
Puts
Pseudo strike
56.06
IV
40.9%
B/E move
2.2%

70Δ

Calls
Pseudo strike
50.80
IV
36.0%
B/E move
2.4%
Puts
Pseudo strike
56.94
IV
40.7%
B/E move
1.7%

75Δ

Calls
Pseudo strike
50.33
IV
32.5%
B/E move
1.8%
Puts
Pseudo strike
58.04
IV
41.5%
B/E move
1.3%

80Δ

Calls
Pseudo strike
49.57
IV
30.4%
B/E move
1.3%
Puts
Pseudo strike
59.76
IV
45.0%
B/E move
1.0%

Options history

No recorded observations