IntraAlpha
Create free account Start free

Cytek Biosciences, Inc. Common Stock CTKB

HEALTHCARE · MEDICAL DEVICES
i

Market dataready · fetched 2026-11-11T13:51:09.944Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:41:31.171363581Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T13:45:38.207876+00:00

Share price$5.79
1D+2.5%
AH$5.64$5.69$5.74$5.79$5.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCTKB
Sold putSold callAH

Cytek Biosciences, Inc. Common Stock options

Live interpolated CTKB call and put midpoint premiums by absolute delta.Cytek Biosciences, Inc. Common Stock$1.95$2.45$2.96$3.46$3.97$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICECTKB PRICE$2.00$2.08$2.24$2.04$2.20$2.36$2.52$2.69$2.85$3.01$3.17$3.34$3.50$3.66$3.82
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ5.08723.8%47.4%
30Δ5.44685.9%44.0%
35Δ5.80647.9%40.6%
40Δ6.16610.0%37.1%
45Δ6.52572.1%33.7%
50Δ6.89534.2%30.3%
55Δ7.25496.2%26.8%
60Δ8.99756.7%89.8%7.61458.3%23.4%
65Δ6.92667.2%55.5%7.97420.4%20.0%
70Δ5.77616.8%38.4%8.33382.5%16.5%
75Δ8.69344.5%13.1%
80Δ9.05306.6%9.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.08
IV
723.8%
B/E move
47.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.44
IV
685.9%
B/E move
44.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.80
IV
647.9%
B/E move
40.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.16
IV
610.0%
B/E move
37.1%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.52
IV
572.1%
B/E move
33.7%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.89
IV
534.2%
B/E move
30.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.25
IV
496.2%
B/E move
26.8%

60Δ

Calls
Pseudo strike
8.99
IV
756.7%
B/E move
89.8%
Puts
Pseudo strike
7.61
IV
458.3%
B/E move
23.4%

65Δ

Calls
Pseudo strike
6.92
IV
667.2%
B/E move
55.5%
Puts
Pseudo strike
7.97
IV
420.4%
B/E move
20.0%

70Δ

Calls
Pseudo strike
5.77
IV
616.8%
B/E move
38.4%
Puts
Pseudo strike
8.33
IV
382.5%
B/E move
16.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.69
IV
344.5%
B/E move
13.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.05
IV
306.6%
B/E move
9.7%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations