IntraAlpha
Create free account Start free

Enovis Corporation ENOV

i

Market datapartial · fetched 2026-10-22T14:50:04.082Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:49:49.069043692Z

FundamentalsAlpha Vantage · unavailable

Share price$21.06
1D+1.4%
$20.72$20.87$21.03$21.19$21.345:30 AM6:30 AM9:00 AM1:00 PMENOV
Sold putSold call

Enovis Corporation options

Live interpolated ENOV call and put midpoint premiums by absolute delta.Enovis Corporation$0.62$1.56$2.50$3.45$4.39$14.78$18.01$21.23$24.46$27.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ENOV spot · $21.06ENOV PRICE$1.11$1.24$1.37$1.31$1.38$1.65$1.92$2.18$2.45$2.73$3.01$3.28$0.72$1.04$1.36$1.68$1.92$2.11$2.31$2.50$2.89$3.51$4.12
PutsExpensive1.55×
CallsExpensive1.43×
SkewBullish-5.83 pp
Implied moveBearish±$3.95
TiltBalanced1.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.2375.2%16.9%
25Δ31.34153.7%54.1%18.7582.8%15.9%
30Δ27.99132.8%38.8%19.2890.3%14.9%
35Δ25.46116.6%27.4%19.8197.9%13.9%
40Δ23.4790.6%17.7%20.3896.8%12.3%
45Δ22.2276.2%12.1%20.9890.6%10.4%
50Δ21.6476.5%10.6%21.5984.5%8.5%
55Δ21.0576.9%9.1%22.1978.4%6.5%
60Δ20.4777.2%7.6%22.8876.0%5.1%
65Δ19.9176.8%6.2%23.6677.6%4.3%
70Δ19.4172.8%5.1%24.4579.3%3.5%
75Δ18.9268.8%4.1%
80Δ18.4364.8%3.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.23
IV
75.2%
B/E move
16.9%

25Δ

Calls
Pseudo strike
31.34
IV
153.7%
B/E move
54.1%
Puts
Pseudo strike
18.75
IV
82.8%
B/E move
15.9%

30Δ

Calls
Pseudo strike
27.99
IV
132.8%
B/E move
38.8%
Puts
Pseudo strike
19.28
IV
90.3%
B/E move
14.9%

35Δ

Calls
Pseudo strike
25.46
IV
116.6%
B/E move
27.4%
Puts
Pseudo strike
19.81
IV
97.9%
B/E move
13.9%

40Δ

Calls
Pseudo strike
23.47
IV
90.6%
B/E move
17.7%
Puts
Pseudo strike
20.38
IV
96.8%
B/E move
12.3%

45Δ

Calls
Pseudo strike
22.22
IV
76.2%
B/E move
12.1%
Puts
Pseudo strike
20.98
IV
90.6%
B/E move
10.4%

50Δ

Calls
Pseudo strike
21.64
IV
76.5%
B/E move
10.6%
Puts
Pseudo strike
21.59
IV
84.5%
B/E move
8.5%

55Δ

Calls
Pseudo strike
21.05
IV
76.9%
B/E move
9.1%
Puts
Pseudo strike
22.19
IV
78.4%
B/E move
6.5%

60Δ

Calls
Pseudo strike
20.47
IV
77.2%
B/E move
7.6%
Puts
Pseudo strike
22.88
IV
76.0%
B/E move
5.1%

65Δ

Calls
Pseudo strike
19.91
IV
76.8%
B/E move
6.2%
Puts
Pseudo strike
23.66
IV
77.6%
B/E move
4.3%

70Δ

Calls
Pseudo strike
19.41
IV
72.8%
B/E move
5.1%
Puts
Pseudo strike
24.45
IV
79.3%
B/E move
3.5%

75Δ

Calls
Pseudo strike
18.92
IV
68.8%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
18.43
IV
64.8%
B/E move
3.1%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations