IntraAlpha
Create free account Start free

Covenant Logistics Group, Inc. CVLG

i

Market datapartial · fetched 2026-10-22T21:19:04.101Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:34:59.170561791Z

FundamentalsAlpha Vantage · unavailable

Share price$29.77
1D-0.4%
AH$29.69$29.90$30.12$30.33$30.545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCVLG
Sold putSold callAH

Covenant Logistics Group, Inc. options

Live interpolated CVLG call and put midpoint premiums by absolute delta.Covenant Logistics Group, Inc.$1.10$2.03$2.96$3.89$4.82$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICECVLG PRICE$1.29$1.30$1.28$1.26$1.24$1.22$1.20$1.72$2.29$2.85$3.42$3.98$4.55$1.30$1.30$1.30$1.30$1.30$1.30
PutsExpensive2.20×
CallsExpensive1.93×
SkewBearish+16.44 pp
Implied move——
TiltBullish55.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.82168.2%71.7%23.07128.1%26.9%
25Δ39.99122.2%38.7%24.24112.7%22.9%
30Δ38.03105.6%32.0%25.4197.3%19.0%
35Δ36.0689.0%25.4%26.5781.9%15.1%
40Δ34.0972.4%18.7%27.7466.5%11.2%
45Δ32.1355.8%12.0%28.9051.2%7.3%
50Δ30.1639.1%5.4%
55Δ29.3641.0%4.4%
60Δ28.6644.6%3.9%
65Δ27.9648.1%3.5%
70Δ27.2651.6%3.1%
75Δ26.5655.1%2.6%
80Δ25.8758.7%2.2%

20Δ

Calls
Pseudo strike
49.82
IV
168.2%
B/E move
71.7%
Puts
Pseudo strike
23.07
IV
128.1%
B/E move
26.9%

25Δ

Calls
Pseudo strike
39.99
IV
122.2%
B/E move
38.7%
Puts
Pseudo strike
24.24
IV
112.7%
B/E move
22.9%

30Δ

Calls
Pseudo strike
38.03
IV
105.6%
B/E move
32.0%
Puts
Pseudo strike
25.41
IV
97.3%
B/E move
19.0%

35Δ

Calls
Pseudo strike
36.06
IV
89.0%
B/E move
25.4%
Puts
Pseudo strike
26.57
IV
81.9%
B/E move
15.1%

40Δ

Calls
Pseudo strike
34.09
IV
72.4%
B/E move
18.7%
Puts
Pseudo strike
27.74
IV
66.5%
B/E move
11.2%

45Δ

Calls
Pseudo strike
32.13
IV
55.8%
B/E move
12.0%
Puts
Pseudo strike
28.90
IV
51.2%
B/E move
7.3%

50Δ

Calls
Pseudo strike
30.16
IV
39.1%
B/E move
5.4%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
29.36
IV
41.0%
B/E move
4.4%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
28.66
IV
44.6%
B/E move
3.9%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
27.96
IV
48.1%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
27.26
IV
51.6%
B/E move
3.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
26.56
IV
55.1%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
25.87
IV
58.7%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

Options history

CVLG40.3543.5746.792026-10-20: 46.34%2026-10-21: 40.79%Oct 20Oct 21
Table
DateIV
46.34%
40.79%