Share price$474.28
1D-2.0%
Sold putSold callAH
Curtiss-Wright Corp. CW
i
Market datapartial · fetched 2026-10-22T20:47:31.978Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:34:59.27913495Z
FundamentalsAlpha Vantage · unavailable
Curtiss-Wright Corp. options
PutsExpensive1.06×
CallsExpensive1.25×
SkewBullish-0.55 pp
Implied moveBearish±$46.25
TiltBearish7.0% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 530.20 | 42.6% | 13.1% | 430.43 | 45.7% | 10.8% |
| 25Δ | 520.35 | 43.2% | 11.4% | 439.70 | 45.8% | 9.4% |
| 30Δ | 511.69 | 44.0% | 10.1% | 449.20 | 44.0% | 7.8% |
| 35Δ | 502.54 | 43.3% | 8.7% | 457.07 | 43.8% | 6.8% |
| 40Δ | 494.45 | 43.3% | 7.5% | 464.63 | 43.5% | 5.8% |
| 45Δ | 486.85 | 43.5% | 6.5% | 472.02 | 43.0% | 4.9% |
| 50Δ | 479.32 | 43.4% | 5.6% | 479.25 | 42.8% | 4.2% |
| 55Δ | 471.97 | 44.5% | 4.9% | 486.96 | 43.7% | 3.6% |
| 60Δ | 464.45 | 44.8% | 4.2% | 494.49 | 43.5% | 3.0% |
| 65Δ | 456.69 | 44.9% | 3.5% | 502.36 | 43.1% | 2.4% |
| 70Δ | 448.46 | 45.4% | 2.9% | 511.64 | 43.9% | 1.9% |
| 75Δ | 439.06 | 46.7% | 2.4% | 520.83 | 43.6% | 1.4% |
| 80Δ | 429.74 | 46.5% | 1.8% | 530.14 | 42.6% | 0.9% |
20Δ
- Pseudo strike
- 530.20
- IV
- 42.6%
- B/E move
- 13.1%
- Pseudo strike
- 430.43
- IV
- 45.7%
- B/E move
- 10.8%
25Δ
- Pseudo strike
- 520.35
- IV
- 43.2%
- B/E move
- 11.4%
- Pseudo strike
- 439.70
- IV
- 45.8%
- B/E move
- 9.4%
30Δ
- Pseudo strike
- 511.69
- IV
- 44.0%
- B/E move
- 10.1%
- Pseudo strike
- 449.20
- IV
- 44.0%
- B/E move
- 7.8%
35Δ
- Pseudo strike
- 502.54
- IV
- 43.3%
- B/E move
- 8.7%
- Pseudo strike
- 457.07
- IV
- 43.8%
- B/E move
- 6.8%
40Δ
- Pseudo strike
- 494.45
- IV
- 43.3%
- B/E move
- 7.5%
- Pseudo strike
- 464.63
- IV
- 43.5%
- B/E move
- 5.8%
45Δ
- Pseudo strike
- 486.85
- IV
- 43.5%
- B/E move
- 6.5%
- Pseudo strike
- 472.02
- IV
- 43.0%
- B/E move
- 4.9%
50Δ
- Pseudo strike
- 479.32
- IV
- 43.4%
- B/E move
- 5.6%
- Pseudo strike
- 479.25
- IV
- 42.8%
- B/E move
- 4.2%
55Δ
- Pseudo strike
- 471.97
- IV
- 44.5%
- B/E move
- 4.9%
- Pseudo strike
- 486.96
- IV
- 43.7%
- B/E move
- 3.6%
60Δ
- Pseudo strike
- 464.45
- IV
- 44.8%
- B/E move
- 4.2%
- Pseudo strike
- 494.49
- IV
- 43.5%
- B/E move
- 3.0%
65Δ
- Pseudo strike
- 456.69
- IV
- 44.9%
- B/E move
- 3.5%
- Pseudo strike
- 502.36
- IV
- 43.1%
- B/E move
- 2.4%
70Δ
- Pseudo strike
- 448.46
- IV
- 45.4%
- B/E move
- 2.9%
- Pseudo strike
- 511.64
- IV
- 43.9%
- B/E move
- 1.9%
75Δ
- Pseudo strike
- 439.06
- IV
- 46.7%
- B/E move
- 2.4%
- Pseudo strike
- 520.83
- IV
- 43.6%
- B/E move
- 1.4%
80Δ
- Pseudo strike
- 429.74
- IV
- 46.5%
- B/E move
- 1.8%
- Pseudo strike
- 530.14
- IV
- 42.6%
- B/E move
- 0.9%
Options history
Table
| Date | IV |
|---|---|
| 39.89% | |
| 39.98% |