IntraAlpha
Create free account Start free

Community West Bancshares Common Stock CWBC

i

Market datapartial · fetched 2026-10-22T04:39:32.406Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.489898697Z

FundamentalsAlpha Vantage · unavailable

Share price$25.58
1D-0.8%
AH$25.42$25.52$25.62$25.72$25.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCWBC
Sold putSold callAH

Community West Bancshares Common Stock options

Live interpolated CWBC call and put midpoint premiums by absolute delta.Community West Bancshares Common Stock$0.55$1.60$2.64$3.69$4.73$20.18$23.00$25.83$28.65$31.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CWBC spot · $25.58CWBC PRICE$0.66$0.86$1.06$1.17$1.27$1.38$1.48$1.59$1.69$2.33$3.03$3.73$4.43$1.08$1.10$1.05$1.00$1.02$1.44$1.86$2.28$2.70$3.12$3.54$3.96$4.38
PutsExpensive2.13×
CallsExpensive2.37×
SkewBullish-6.75 pp
Implied moveBearish±$3.34
TiltBearish7.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.1677.7%28.3%20.51114.6%24.1%
25Δ31.1281.7%25.0%22.3289.0%17.1%
30Δ30.0985.6%21.8%23.3272.4%12.9%
35Δ29.2480.0%18.9%24.2456.8%9.1%
40Δ28.4173.4%16.0%25.1044.0%5.9%
45Δ27.5866.9%13.2%25.6645.1%5.3%
50Δ26.7560.4%10.4%26.2346.2%4.7%
55Δ25.9253.8%7.5%26.8047.3%4.2%
60Δ25.0847.3%4.7%27.3748.4%3.6%
65Δ24.2550.6%3.9%27.9449.5%3.0%
70Δ23.4255.1%3.4%28.5050.6%2.4%
75Δ22.5859.5%2.9%29.0751.7%1.8%
80Δ21.7564.0%2.3%29.6452.8%1.3%

20Δ

Calls
Pseudo strike
32.16
IV
77.7%
B/E move
28.3%
Puts
Pseudo strike
20.51
IV
114.6%
B/E move
24.1%

25Δ

Calls
Pseudo strike
31.12
IV
81.7%
B/E move
25.0%
Puts
Pseudo strike
22.32
IV
89.0%
B/E move
17.1%

30Δ

Calls
Pseudo strike
30.09
IV
85.6%
B/E move
21.8%
Puts
Pseudo strike
23.32
IV
72.4%
B/E move
12.9%

35Δ

Calls
Pseudo strike
29.24
IV
80.0%
B/E move
18.9%
Puts
Pseudo strike
24.24
IV
56.8%
B/E move
9.1%

40Δ

Calls
Pseudo strike
28.41
IV
73.4%
B/E move
16.0%
Puts
Pseudo strike
25.10
IV
44.0%
B/E move
5.9%

45Δ

Calls
Pseudo strike
27.58
IV
66.9%
B/E move
13.2%
Puts
Pseudo strike
25.66
IV
45.1%
B/E move
5.3%

50Δ

Calls
Pseudo strike
26.75
IV
60.4%
B/E move
10.4%
Puts
Pseudo strike
26.23
IV
46.2%
B/E move
4.7%

55Δ

Calls
Pseudo strike
25.92
IV
53.8%
B/E move
7.5%
Puts
Pseudo strike
26.80
IV
47.3%
B/E move
4.2%

60Δ

Calls
Pseudo strike
25.08
IV
47.3%
B/E move
4.7%
Puts
Pseudo strike
27.37
IV
48.4%
B/E move
3.6%

65Δ

Calls
Pseudo strike
24.25
IV
50.6%
B/E move
3.9%
Puts
Pseudo strike
27.94
IV
49.5%
B/E move
3.0%

70Δ

Calls
Pseudo strike
23.42
IV
55.1%
B/E move
3.4%
Puts
Pseudo strike
28.50
IV
50.6%
B/E move
2.4%

75Δ

Calls
Pseudo strike
22.58
IV
59.5%
B/E move
2.9%
Puts
Pseudo strike
29.07
IV
51.7%
B/E move
1.8%

80Δ

Calls
Pseudo strike
21.75
IV
64.0%
B/E move
2.3%
Puts
Pseudo strike
29.64
IV
52.8%
B/E move
1.3%

Options history

No recorded observations