IntraAlpha
Create free account Start free

Dime Commercial Bancshares, Inc. DCOM

i

Market datapartial · fetched 2026-10-22T23:51:48.037Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002384812Z

FundamentalsAlpha Vantage · unavailable

Share price$42.52
1D+4.5%
AH$40.54$41.08$41.63$42.17$42.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDCOM
Sold putSold callAH

Dime Commercial Bancshares, Inc. options

Live interpolated DCOM call and put midpoint premiums by absolute delta.Dime Commercial Bancshares, Inc.$0.44$2.45$4.46$6.46$8.47$36.56$39.32$42.07$44.82$47.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DCOM spot · $42.52DCOM PRICE$1.07$0.65$0.69$0.92$1.15$1.38$1.62$1.85$2.08$2.31$2.55$2.78$3.01$0.67$0.74$0.99$1.27$1.55$1.83$2.11$2.38$2.66$2.94$3.68$5.79$7.89
PutsExpensive1.44×
CallsExpensive1.14×
SkewBearish+7.59 pp
Implied moveBearish±$3.72
TiltBearish22.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.6990.7%31.2%37.7751.7%12.8%
25Δ46.4939.8%10.9%39.7340.0%8.3%
30Δ44.5827.1%6.5%40.5038.1%7.1%
35Δ44.1327.2%5.9%41.0837.7%6.4%
40Δ43.6727.3%5.4%41.6637.4%5.7%
45Δ43.2227.4%4.9%42.2437.0%4.9%
50Δ42.7627.5%4.4%42.8236.7%4.2%
55Δ42.3127.5%3.8%43.4136.3%3.5%
60Δ41.8527.6%3.3%43.9935.9%2.8%
65Δ41.4027.7%2.8%44.5735.6%2.1%
70Δ40.9427.8%2.3%45.5538.0%1.6%
75Δ40.4927.9%1.7%47.6948.6%1.4%
80Δ40.0328.0%1.2%49.8459.2%1.3%

20Δ

Calls
Pseudo strike
54.69
IV
90.7%
B/E move
31.2%
Puts
Pseudo strike
37.77
IV
51.7%
B/E move
12.8%

25Δ

Calls
Pseudo strike
46.49
IV
39.8%
B/E move
10.9%
Puts
Pseudo strike
39.73
IV
40.0%
B/E move
8.3%

30Δ

Calls
Pseudo strike
44.58
IV
27.1%
B/E move
6.5%
Puts
Pseudo strike
40.50
IV
38.1%
B/E move
7.1%

35Δ

Calls
Pseudo strike
44.13
IV
27.2%
B/E move
5.9%
Puts
Pseudo strike
41.08
IV
37.7%
B/E move
6.4%

40Δ

Calls
Pseudo strike
43.67
IV
27.3%
B/E move
5.4%
Puts
Pseudo strike
41.66
IV
37.4%
B/E move
5.7%

45Δ

Calls
Pseudo strike
43.22
IV
27.4%
B/E move
4.9%
Puts
Pseudo strike
42.24
IV
37.0%
B/E move
4.9%

50Δ

Calls
Pseudo strike
42.76
IV
27.5%
B/E move
4.4%
Puts
Pseudo strike
42.82
IV
36.7%
B/E move
4.2%

55Δ

Calls
Pseudo strike
42.31
IV
27.5%
B/E move
3.8%
Puts
Pseudo strike
43.41
IV
36.3%
B/E move
3.5%

60Δ

Calls
Pseudo strike
41.85
IV
27.6%
B/E move
3.3%
Puts
Pseudo strike
43.99
IV
35.9%
B/E move
2.8%

65Δ

Calls
Pseudo strike
41.40
IV
27.7%
B/E move
2.8%
Puts
Pseudo strike
44.57
IV
35.6%
B/E move
2.1%

70Δ

Calls
Pseudo strike
40.94
IV
27.8%
B/E move
2.3%
Puts
Pseudo strike
45.55
IV
38.0%
B/E move
1.6%

75Δ

Calls
Pseudo strike
40.49
IV
27.9%
B/E move
1.7%
Puts
Pseudo strike
47.69
IV
48.6%
B/E move
1.4%

80Δ

Calls
Pseudo strike
40.03
IV
28.0%
B/E move
1.2%
Puts
Pseudo strike
49.84
IV
59.2%
B/E move
1.3%

Options history

DCOM28.2429.3530.472026-10-20: 30.31%2026-10-21: 28.39%Oct 20Oct 21
Table
DateIV
30.31%
28.39%