IntraAlpha
Create free account Start free

Dime Commercial Bancshares, Inc. DCOM

i

Market datapartial · fetched 2026-10-23T15:06:17.904Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:05:46.575901305Z

FundamentalsAlpha Vantage · unavailable

Share price$42.65
1D+0.1%
$42.23$42.34$42.46$42.57$42.685:30 AM6:30 AM9:00 AM1:00 PMDCOM
Sold putSold call

Dime Commercial Bancshares, Inc. options

Live interpolated DCOM call and put midpoint premiums by absolute delta.Dime Commercial Bancshares, Inc.$0.19$2.92$5.66$8.40$11.13$36.32$39.83$43.35$46.86$50.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DCOM spot · $42.65DCOM PRICE$1.06$0.57$1.21$2.12$3.04$3.95$4.86$5.78$6.69$7.60$8.52$9.43$10.34$0.48$0.65$0.87$1.09$1.31$1.53$1.75$1.97$2.19$2.41$2.63$5.37$9.20
PutsExpensive1.22×
CallsExpensive1.94×
SkewBullish-18.88 pp
Implied moveBullish±$6.61
TiltBullish35.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.6990.2%30.7%39.3836.4%8.8%
25Δ46.5836.9%10.5%40.3831.8%6.8%
30Δ44.1230.0%6.3%40.8631.4%6.2%
35Δ43.0334.4%5.9%41.3431.0%5.6%
40Δ41.9338.7%5.4%41.8330.7%5.0%
45Δ40.8443.1%5.0%42.3130.3%4.4%
50Δ39.7447.5%4.6%42.7929.9%3.8%
55Δ38.6551.9%4.2%43.2829.6%3.1%
60Δ37.5656.2%3.7%43.7629.2%2.5%
65Δ36.4660.6%3.3%44.2428.9%1.9%
70Δ35.3765.0%2.9%44.7328.5%1.3%
75Δ34.2769.4%2.5%47.4247.0%1.4%
80Δ33.1873.7%2.1%51.1867.5%1.6%

20Δ

Calls
Pseudo strike
54.69
IV
90.2%
B/E move
30.7%
Puts
Pseudo strike
39.38
IV
36.4%
B/E move
8.8%

25Δ

Calls
Pseudo strike
46.58
IV
36.9%
B/E move
10.5%
Puts
Pseudo strike
40.38
IV
31.8%
B/E move
6.8%

30Δ

Calls
Pseudo strike
44.12
IV
30.0%
B/E move
6.3%
Puts
Pseudo strike
40.86
IV
31.4%
B/E move
6.2%

35Δ

Calls
Pseudo strike
43.03
IV
34.4%
B/E move
5.9%
Puts
Pseudo strike
41.34
IV
31.0%
B/E move
5.6%

40Δ

Calls
Pseudo strike
41.93
IV
38.7%
B/E move
5.4%
Puts
Pseudo strike
41.83
IV
30.7%
B/E move
5.0%

45Δ

Calls
Pseudo strike
40.84
IV
43.1%
B/E move
5.0%
Puts
Pseudo strike
42.31
IV
30.3%
B/E move
4.4%

50Δ

Calls
Pseudo strike
39.74
IV
47.5%
B/E move
4.6%
Puts
Pseudo strike
42.79
IV
29.9%
B/E move
3.8%

55Δ

Calls
Pseudo strike
38.65
IV
51.9%
B/E move
4.2%
Puts
Pseudo strike
43.28
IV
29.6%
B/E move
3.1%

60Δ

Calls
Pseudo strike
37.56
IV
56.2%
B/E move
3.7%
Puts
Pseudo strike
43.76
IV
29.2%
B/E move
2.5%

65Δ

Calls
Pseudo strike
36.46
IV
60.6%
B/E move
3.3%
Puts
Pseudo strike
44.24
IV
28.9%
B/E move
1.9%

70Δ

Calls
Pseudo strike
35.37
IV
65.0%
B/E move
2.9%
Puts
Pseudo strike
44.73
IV
28.5%
B/E move
1.3%

75Δ

Calls
Pseudo strike
34.27
IV
69.4%
B/E move
2.5%
Puts
Pseudo strike
47.42
IV
47.0%
B/E move
1.4%

80Δ

Calls
Pseudo strike
33.18
IV
73.7%
B/E move
2.1%
Puts
Pseudo strike
51.18
IV
67.5%
B/E move
1.6%

Options history

DCOM28.2429.3530.472026-10-20: 30.31%2026-10-21: 28.39%Oct 20Oct 21
Table
DateIV
30.31%
28.39%