IntraAlpha
Create free account Start free

East West Bancorp, Inc. Common Stock EWBC

i

Market datapartial · fetched 2026-10-22T14:49:30.265Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:49:01.481734533Z

FundamentalsAlpha Vantage · unavailable

Share price$131.00
1D+0.1%
$130.43$131.11$131.80$132.49$133.185:30 AM6:30 AM9:00 AM1:00 PMEWBC
Sold putSold call

East West Bancorp, Inc. Common Stock options

Live interpolated EWBC call and put midpoint premiums by absolute delta.East West Bancorp, Inc. Common Stock$0.77$3.69$6.62$9.55$12.47$118.56$124.71$130.87$137.03$143.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EWBC spot · $131.00EWBC PRICE$1.08$1.27$1.47$1.77$2.20$2.63$3.07$3.50$4.16$5.33$6.49$7.65$9.03$1.24$1.39$1.82$2.26$2.69$3.31$4.09$4.88$5.66$6.76$8.17$9.58$11.63
PutsFair1.04×
CallsCheap0.87×
SkewBearish+3.28 pp
Implied moveBearish±$7.16
TiltBearish12.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ140.8627.4%8.4%122.8829.5%7.1%
25Δ138.3024.2%6.5%125.9123.3%4.9%
30Δ136.2621.9%5.1%127.0923.6%4.4%
35Δ134.6220.5%4.1%128.2623.9%3.8%
40Δ133.6420.6%3.7%129.4424.1%3.2%
45Δ132.6520.6%3.3%130.6524.6%2.8%
50Δ131.6620.7%2.8%131.8925.3%2.4%
55Δ130.6820.8%2.4%133.1425.9%2.1%
60Δ129.5521.3%2.1%134.3826.5%1.7%
65Δ128.1223.0%1.9%135.9027.3%1.4%
70Δ126.6824.7%1.7%137.6828.2%1.1%
75Δ125.2426.4%1.4%139.4729.1%0.8%
80Δ123.5226.5%1.2%141.8730.1%0.6%

20Δ

Calls
Pseudo strike
140.86
IV
27.4%
B/E move
8.4%
Puts
Pseudo strike
122.88
IV
29.5%
B/E move
7.1%

25Δ

Calls
Pseudo strike
138.30
IV
24.2%
B/E move
6.5%
Puts
Pseudo strike
125.91
IV
23.3%
B/E move
4.9%

30Δ

Calls
Pseudo strike
136.26
IV
21.9%
B/E move
5.1%
Puts
Pseudo strike
127.09
IV
23.6%
B/E move
4.4%

35Δ

Calls
Pseudo strike
134.62
IV
20.5%
B/E move
4.1%
Puts
Pseudo strike
128.26
IV
23.9%
B/E move
3.8%

40Δ

Calls
Pseudo strike
133.64
IV
20.6%
B/E move
3.7%
Puts
Pseudo strike
129.44
IV
24.1%
B/E move
3.2%

45Δ

Calls
Pseudo strike
132.65
IV
20.6%
B/E move
3.3%
Puts
Pseudo strike
130.65
IV
24.6%
B/E move
2.8%

50Δ

Calls
Pseudo strike
131.66
IV
20.7%
B/E move
2.8%
Puts
Pseudo strike
131.89
IV
25.3%
B/E move
2.4%

55Δ

Calls
Pseudo strike
130.68
IV
20.8%
B/E move
2.4%
Puts
Pseudo strike
133.14
IV
25.9%
B/E move
2.1%

60Δ

Calls
Pseudo strike
129.55
IV
21.3%
B/E move
2.1%
Puts
Pseudo strike
134.38
IV
26.5%
B/E move
1.7%

65Δ

Calls
Pseudo strike
128.12
IV
23.0%
B/E move
1.9%
Puts
Pseudo strike
135.90
IV
27.3%
B/E move
1.4%

70Δ

Calls
Pseudo strike
126.68
IV
24.7%
B/E move
1.7%
Puts
Pseudo strike
137.68
IV
28.2%
B/E move
1.1%

75Δ

Calls
Pseudo strike
125.24
IV
26.4%
B/E move
1.4%
Puts
Pseudo strike
139.47
IV
29.1%
B/E move
0.8%

80Δ

Calls
Pseudo strike
123.52
IV
26.5%
B/E move
1.2%
Puts
Pseudo strike
141.87
IV
30.1%
B/E move
0.6%

Options history

No recorded observations