IntraAlpha
Create free account Start free

First Business Financial Services, Inc. Common Stock FBIZ

i

Market datapartial · fetched 2026-10-22T21:04:42.045Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.884601567Z

FundamentalsAlpha Vantage · unavailable

Share price$72.50
1D+1.6%
AH$71.25$71.63$72.01$72.38$72.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFBIZ
Sold putSold callAH

First Business Financial Services, Inc. Common Stock options

Live interpolated FBIZ call and put midpoint premiums by absolute delta.First Business Financial Services, Inc. Common Stock$2.29$4.22$6.14$8.06$9.99$60.62$66.33$72.04$77.75$83.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FBIZ spot · $72.50FBIZ PRICE$2.50$2.50$2.50$2.50$2.59$2.77$2.94$3.11$3.28$3.45$3.93$4.79$2.50$2.50$2.50$2.50$2.69$2.92$3.15$3.39$3.62$4.40$5.88$7.37$9.43
PutsExpensive1.69×
CallsExpensive1.42×
SkewBearish+4.48 pp
Implied moveBearish±$5.92
TiltBearish17.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ60.1096.0%20.6%
25Δ89.8893.1%27.4%64.5474.1%14.4%
30Δ82.8071.9%17.7%67.1660.9%10.8%
35Δ78.7957.8%12.1%69.5648.7%7.5%
40Δ76.1947.2%8.5%70.7643.9%6.1%
45Δ74.5640.7%6.4%71.6940.8%5.2%
50Δ73.7437.6%5.5%72.6237.7%4.2%
55Δ72.9234.6%4.6%73.5534.5%3.2%
60Δ72.1031.5%3.7%74.4831.4%2.3%
65Δ71.2828.4%2.8%75.7231.2%1.6%
70Δ70.4625.3%2.0%77.3734.9%1.4%
75Δ69.5523.4%1.3%79.0238.6%1.2%
80Δ68.5322.9%1.1%81.2742.7%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
60.10
IV
96.0%
B/E move
20.6%

25Δ

Calls
Pseudo strike
89.88
IV
93.1%
B/E move
27.4%
Puts
Pseudo strike
64.54
IV
74.1%
B/E move
14.4%

30Δ

Calls
Pseudo strike
82.80
IV
71.9%
B/E move
17.7%
Puts
Pseudo strike
67.16
IV
60.9%
B/E move
10.8%

35Δ

Calls
Pseudo strike
78.79
IV
57.8%
B/E move
12.1%
Puts
Pseudo strike
69.56
IV
48.7%
B/E move
7.5%

40Δ

Calls
Pseudo strike
76.19
IV
47.2%
B/E move
8.5%
Puts
Pseudo strike
70.76
IV
43.9%
B/E move
6.1%

45Δ

Calls
Pseudo strike
74.56
IV
40.7%
B/E move
6.4%
Puts
Pseudo strike
71.69
IV
40.8%
B/E move
5.2%

50Δ

Calls
Pseudo strike
73.74
IV
37.6%
B/E move
5.5%
Puts
Pseudo strike
72.62
IV
37.7%
B/E move
4.2%

55Δ

Calls
Pseudo strike
72.92
IV
34.6%
B/E move
4.6%
Puts
Pseudo strike
73.55
IV
34.5%
B/E move
3.2%

60Δ

Calls
Pseudo strike
72.10
IV
31.5%
B/E move
3.7%
Puts
Pseudo strike
74.48
IV
31.4%
B/E move
2.3%

65Δ

Calls
Pseudo strike
71.28
IV
28.4%
B/E move
2.8%
Puts
Pseudo strike
75.72
IV
31.2%
B/E move
1.6%

70Δ

Calls
Pseudo strike
70.46
IV
25.3%
B/E move
2.0%
Puts
Pseudo strike
77.37
IV
34.9%
B/E move
1.4%

75Δ

Calls
Pseudo strike
69.55
IV
23.4%
B/E move
1.3%
Puts
Pseudo strike
79.02
IV
38.6%
B/E move
1.2%

80Δ

Calls
Pseudo strike
68.53
IV
22.9%
B/E move
1.1%
Puts
Pseudo strike
81.27
IV
42.7%
B/E move
0.9%

Options history

FBIZ28.4728.5728.672026-10-20: 28.65%2026-10-21: 28.50%Oct 20Oct 21
Table
DateIV
28.65%
28.50%