IntraAlpha
Create free account Start free

Equity Bancshares, Inc. EQBK

i

Market datapartial · fetched 2026-10-22T14:53:44.906Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:51:20.317052313Z

FundamentalsAlpha Vantage · unavailable

Share price$48.19
1D+1.3%
$47.51$47.80$48.10$48.39$48.695:30 AM6:30 AM9:00 AM1:00 PMEQBK
Sold putSold call

Equity Bancshares, Inc. options

Live interpolated EQBK call and put midpoint premiums by absolute delta.Equity Bancshares, Inc.$0.34$1.86$3.39$4.91$6.43$41.59$46.28$50.97$55.66$60.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EQBK spot · $48.19EQBK PRICE$1.91$2.45$2.39$2.46$2.59$2.72$2.85$2.98$3.11$3.24$3.37$3.50$3.63$0.51$0.80$1.09$1.39$1.68$1.98$2.27$2.57$2.86$3.56$4.37$5.18$5.99
PutsFair1.00×
CallsExpensive1.91×
SkewBullish-40.82 pp
Implied moveBullish±$5.12
TiltBullish4.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ72.10138.3%53.6%45.0131.8%7.6%
25Δ69.71146.1%49.7%45.6232.3%7.0%
30Δ59.62107.7%28.7%46.2332.8%6.3%
35Δ54.9487.5%19.1%46.8333.4%5.7%
40Δ53.9081.2%17.2%47.4433.9%5.0%
45Δ52.8675.0%15.3%48.0534.4%4.4%
50Δ51.8168.8%13.4%48.6634.9%3.7%
55Δ50.7762.6%11.5%49.2635.5%3.1%
60Δ49.7356.4%9.6%49.8736.0%2.5%
65Δ48.6850.2%7.7%50.7836.7%2.0%
70Δ47.6443.9%5.9%51.7837.5%1.6%
75Δ46.6037.7%4.0%52.7738.2%1.3%
80Δ45.5531.5%2.1%53.7639.0%0.9%

20Δ

Calls
Pseudo strike
72.10
IV
138.3%
B/E move
53.6%
Puts
Pseudo strike
45.01
IV
31.8%
B/E move
7.6%

25Δ

Calls
Pseudo strike
69.71
IV
146.1%
B/E move
49.7%
Puts
Pseudo strike
45.62
IV
32.3%
B/E move
7.0%

30Δ

Calls
Pseudo strike
59.62
IV
107.7%
B/E move
28.7%
Puts
Pseudo strike
46.23
IV
32.8%
B/E move
6.3%

35Δ

Calls
Pseudo strike
54.94
IV
87.5%
B/E move
19.1%
Puts
Pseudo strike
46.83
IV
33.4%
B/E move
5.7%

40Δ

Calls
Pseudo strike
53.90
IV
81.2%
B/E move
17.2%
Puts
Pseudo strike
47.44
IV
33.9%
B/E move
5.0%

45Δ

Calls
Pseudo strike
52.86
IV
75.0%
B/E move
15.3%
Puts
Pseudo strike
48.05
IV
34.4%
B/E move
4.4%

50Δ

Calls
Pseudo strike
51.81
IV
68.8%
B/E move
13.4%
Puts
Pseudo strike
48.66
IV
34.9%
B/E move
3.7%

55Δ

Calls
Pseudo strike
50.77
IV
62.6%
B/E move
11.5%
Puts
Pseudo strike
49.26
IV
35.5%
B/E move
3.1%

60Δ

Calls
Pseudo strike
49.73
IV
56.4%
B/E move
9.6%
Puts
Pseudo strike
49.87
IV
36.0%
B/E move
2.5%

65Δ

Calls
Pseudo strike
48.68
IV
50.2%
B/E move
7.7%
Puts
Pseudo strike
50.78
IV
36.7%
B/E move
2.0%

70Δ

Calls
Pseudo strike
47.64
IV
43.9%
B/E move
5.9%
Puts
Pseudo strike
51.78
IV
37.5%
B/E move
1.6%

75Δ

Calls
Pseudo strike
46.60
IV
37.7%
B/E move
4.0%
Puts
Pseudo strike
52.77
IV
38.2%
B/E move
1.3%

80Δ

Calls
Pseudo strike
45.55
IV
31.5%
B/E move
2.1%
Puts
Pseudo strike
53.76
IV
39.0%
B/E move
0.9%

Options history

No recorded observations