IntraAlpha
Create free account Start free

Cytokinetics, Incorporated Common Stock CYTK

i

Market datapartial · fetched 2026-10-22T10:55:29.153Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:36:20.435905113Z

FundamentalsAlpha Vantage · unavailable

Share price$63.20
1D
Price history unavailable.

Cytokinetics, Incorporated Common Stock options

Live interpolated CYTK call and put midpoint premiums by absolute delta.Cytokinetics, Incorporated Common Stock$0.81$3.90$6.98$10.07$13.16$50.25$56.52$62.78$69.04$75.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CYTK spot · $63.20CYTK PRICE$1.14$1.59$1.76$2.05$2.32$2.58$3.29$4.00$4.70$5.38$6.18$7.04$8.21$1.44$1.80$2.14$2.58$3.19$3.87$4.68$5.35$5.87$6.81$8.70$10.12$12.27
PutsExpensive1.30×
CallsExpensive1.23×
SkewBearish+4.70 pp
Implied moveBearish±$7.97
TiltBearish15.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ74.4461.3%19.6%55.1266.3%15.1%
25Δ72.9464.9%17.9%57.2061.9%12.3%
30Δ69.7956.3%13.2%58.9058.0%10.2%
35Δ67.9553.0%10.8%60.4155.8%8.5%
40Δ66.4249.6%8.8%61.6756.6%7.5%
45Δ64.9946.1%6.9%62.9657.6%6.5%
50Δ63.9349.3%6.4%64.2958.6%5.7%
55Δ62.8752.6%5.8%65.5457.8%4.8%
60Δ61.7053.7%5.1%66.6854.9%3.8%
65Δ60.4853.7%4.2%68.1254.5%3.0%
70Δ59.2053.7%3.4%70.2559.7%2.6%
75Δ57.8953.7%2.7%72.0759.8%2.0%
80Δ56.3454.2%2.1%74.5661.8%1.4%

20Δ

Calls
Pseudo strike
74.44
IV
61.3%
B/E move
19.6%
Puts
Pseudo strike
55.12
IV
66.3%
B/E move
15.1%

25Δ

Calls
Pseudo strike
72.94
IV
64.9%
B/E move
17.9%
Puts
Pseudo strike
57.20
IV
61.9%
B/E move
12.3%

30Δ

Calls
Pseudo strike
69.79
IV
56.3%
B/E move
13.2%
Puts
Pseudo strike
58.90
IV
58.0%
B/E move
10.2%

35Δ

Calls
Pseudo strike
67.95
IV
53.0%
B/E move
10.8%
Puts
Pseudo strike
60.41
IV
55.8%
B/E move
8.5%

40Δ

Calls
Pseudo strike
66.42
IV
49.6%
B/E move
8.8%
Puts
Pseudo strike
61.67
IV
56.6%
B/E move
7.5%

45Δ

Calls
Pseudo strike
64.99
IV
46.1%
B/E move
6.9%
Puts
Pseudo strike
62.96
IV
57.6%
B/E move
6.5%

50Δ

Calls
Pseudo strike
63.93
IV
49.3%
B/E move
6.4%
Puts
Pseudo strike
64.29
IV
58.6%
B/E move
5.7%

55Δ

Calls
Pseudo strike
62.87
IV
52.6%
B/E move
5.8%
Puts
Pseudo strike
65.54
IV
57.8%
B/E move
4.8%

60Δ

Calls
Pseudo strike
61.70
IV
53.7%
B/E move
5.1%
Puts
Pseudo strike
66.68
IV
54.9%
B/E move
3.8%

65Δ

Calls
Pseudo strike
60.48
IV
53.7%
B/E move
4.2%
Puts
Pseudo strike
68.12
IV
54.5%
B/E move
3.0%

70Δ

Calls
Pseudo strike
59.20
IV
53.7%
B/E move
3.4%
Puts
Pseudo strike
70.25
IV
59.7%
B/E move
2.6%

75Δ

Calls
Pseudo strike
57.89
IV
53.7%
B/E move
2.7%
Puts
Pseudo strike
72.07
IV
59.8%
B/E move
2.0%

80Δ

Calls
Pseudo strike
56.34
IV
54.2%
B/E move
2.1%
Puts
Pseudo strike
74.56
IV
61.8%
B/E move
1.4%

Options history

No recorded observations