IntraAlpha
Create free account Start free

DBV Technologies S.A. American Depositary Shares DBVT

i

Market datapartial · fetched 2026-10-22T14:14:57.808Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:14:28.272024512Z

FundamentalsAlpha Vantage · unavailable

Share price$9.72
1D+2.3%
$9.50$9.58$9.66$9.73$9.815:30 AM6:30 AM9:00 AM1:00 PMDBVT
Sold putSold call

DBV Technologies S.A. American Depositary Shares options

Live interpolated DBVT call and put midpoint premiums by absolute delta.DBV Technologies S.A. American Depositary Shares$1.18$3.12$5.06$7.00$8.93$3.04$6.75$10.45$14.16$17.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DBVT spot · $9.72DBVT PRICE$2.50$2.50$2.50$2.51$2.52$2.53$2.54$2.50$2.34$2.11$1.87$1.63$1.39$1.50$1.96$2.41$2.86$3.40$5.89$8.38
PutsExpensive2.48×
CallsExpensive3.90×
SkewBullish-53.34 pp
Implied moveBullish±$4.00
TiltBearish37.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.13417.9%52.3%
25Δ7.82345.4%43.6%
30Δ8.31291.7%36.2%
35Δ8.79238.0%28.8%
40Δ9.27184.3%21.4%
45Δ9.76130.6%14.0%
50Δ18.90404.9%120.2%10.28106.2%9.7%
55Δ13.80326.0%67.6%10.84111.4%8.6%
60Δ11.06264.1%39.5%11.40116.5%7.5%
65Δ9.65222.3%25.1%11.96121.6%6.4%
70Δ9.08193.1%19.3%12.61127.0%5.3%
75Δ8.51163.9%13.5%15.20138.8%4.2%
80Δ7.94134.7%7.8%17.79150.7%3.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.13
IV
417.9%
B/E move
52.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.82
IV
345.4%
B/E move
43.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.31
IV
291.7%
B/E move
36.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.79
IV
238.0%
B/E move
28.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.27
IV
184.3%
B/E move
21.4%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.76
IV
130.6%
B/E move
14.0%

50Δ

Calls
Pseudo strike
18.90
IV
404.9%
B/E move
120.2%
Puts
Pseudo strike
10.28
IV
106.2%
B/E move
9.7%

55Δ

Calls
Pseudo strike
13.80
IV
326.0%
B/E move
67.6%
Puts
Pseudo strike
10.84
IV
111.4%
B/E move
8.6%

60Δ

Calls
Pseudo strike
11.06
IV
264.1%
B/E move
39.5%
Puts
Pseudo strike
11.40
IV
116.5%
B/E move
7.5%

65Δ

Calls
Pseudo strike
9.65
IV
222.3%
B/E move
25.1%
Puts
Pseudo strike
11.96
IV
121.6%
B/E move
6.4%

70Δ

Calls
Pseudo strike
9.08
IV
193.1%
B/E move
19.3%
Puts
Pseudo strike
12.61
IV
127.0%
B/E move
5.3%

75Δ

Calls
Pseudo strike
8.51
IV
163.9%
B/E move
13.5%
Puts
Pseudo strike
15.20
IV
138.8%
B/E move
4.2%

80Δ

Calls
Pseudo strike
7.94
IV
134.7%
B/E move
7.8%
Puts
Pseudo strike
17.79
IV
150.7%
B/E move
3.2%

Options history

No recorded observations