IntraAlpha
Create free account Start free

Ginkgo Bioworks Holdings, Inc. DNA

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-11-07T01:14:35.865Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:27:03.630202358Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-07T01:14:35.299848+00:00

Share price$11.39
1D+11.4%
AH$9.95$10.53$11.11$11.68$12.265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDNA
Sold putSold callAH

Ginkgo Bioworks Holdings, Inc. options

Live interpolated DNA call and put midpoint premiums by absolute delta.Ginkgo Bioworks Holdings, Inc.$0.25$1.41$2.56$3.72$4.87$6.96$9.25$11.53$13.82$16.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive DNA spot · $11.39DNA PRICE$0.50$0.60$0.70$0.85$1.00$1.15$1.29$1.42$1.56$1.82$0.38$0.50$0.63$0.76$0.90$1.08$1.26$2.78$3.08$4.54
Puts——
Calls——
Skew——
Implied moveBearish±$2.11
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.50128.6%19.9%
25Δ9.92130.3%17.3%
30Δ10.30128.2%15.1%
35Δ12.64104.6%15.3%10.68125.0%13.0%
40Δ12.29103.8%13.1%11.05122.2%10.9%
45Δ11.95103.5%11.0%11.39120.9%9.5%
50Δ11.65105.5%9.7%11.73119.6%8.1%
55Δ11.35107.4%8.4%
60Δ11.06109.3%7.1%13.24177.9%8.1%
65Δ10.78106.0%5.9%13.73171.0%6.5%
70Δ10.50101.5%4.7%15.23205.4%6.1%
75Δ10.2397.0%3.5%
80Δ9.8699.3%2.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.50
IV
128.6%
B/E move
19.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.92
IV
130.3%
B/E move
17.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.30
IV
128.2%
B/E move
15.1%

35Δ

Calls
Pseudo strike
12.64
IV
104.6%
B/E move
15.3%
Puts
Pseudo strike
10.68
IV
125.0%
B/E move
13.0%

40Δ

Calls
Pseudo strike
12.29
IV
103.8%
B/E move
13.1%
Puts
Pseudo strike
11.05
IV
122.2%
B/E move
10.9%

45Δ

Calls
Pseudo strike
11.95
IV
103.5%
B/E move
11.0%
Puts
Pseudo strike
11.39
IV
120.9%
B/E move
9.5%

50Δ

Calls
Pseudo strike
11.65
IV
105.5%
B/E move
9.7%
Puts
Pseudo strike
11.73
IV
119.6%
B/E move
8.1%

55Δ

Calls
Pseudo strike
11.35
IV
107.4%
B/E move
8.4%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
11.06
IV
109.3%
B/E move
7.1%
Puts
Pseudo strike
13.24
IV
177.9%
B/E move
8.1%

65Δ

Calls
Pseudo strike
10.78
IV
106.0%
B/E move
5.9%
Puts
Pseudo strike
13.73
IV
171.0%
B/E move
6.5%

70Δ

Calls
Pseudo strike
10.50
IV
101.5%
B/E move
4.7%
Puts
Pseudo strike
15.23
IV
205.4%
B/E move
6.1%

75Δ

Calls
Pseudo strike
10.23
IV
97.0%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
9.86
IV
99.3%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend115.73%
Daily close
DNA85.4%109.7%134.1%2026-08-10: 98.85%2026-08-11: 95.29%2026-08-12: 94.62%2026-08-13: 97.08%2026-08-14: 90.84%2026-08-17: 88.74%2026-08-19: 130.72%2026-08-21: 96.63%2026-08-24: 93.89%2026-08-25: 95.63%2026-08-26: 89.51%2026-08-27: 91.28%2026-08-28: 90.87%2026-08-31: 92.20%2026-09-01: 92.97%2026-09-02: 91.66%2026-09-03: 89.54%2026-09-04: 93.89%2026-09-08: 95.54%2026-09-09: 91.73%2026-09-10: 94.87%2026-09-11: 91.07%2026-09-14: 107.43%2026-09-15: 95.09%2026-09-16: 110.59%2026-09-17: 114.83%2026-09-18: 94.92%2026-09-21: 94.44%2026-09-22: 103.70%2026-09-23: 97.36%2026-09-24: 109.48%2026-09-25: 108.16%2026-09-28: 106.63%2026-09-29: 115.97%2026-09-30: 114.03%2026-10-01: 113.19%2026-10-02: 109.11%2026-10-05: 117.87%2026-10-06: 116.22%2026-10-07: 111.42%2026-10-08: 112.85%2026-10-09: 116.68%2026-10-12: 116.23%2026-10-13: 117.85%2026-10-14: 117.47%2026-10-15: 118.84%2026-10-16: 108.83%2026-10-19: 109.86%2026-10-20: 108.24%2026-10-21: 111.42%2026-10-22: 109.65%2026-10-23: 113.78%2026-10-26: 109.56%2026-10-27: 111.46%2026-10-28: 122.55%2026-10-29: 108.62%2026-10-30: 115.73%Aug 10Sep 22Oct 30
57 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
98.85%
95.29%
94.62%
97.08%
90.84%
88.74%
130.72%
96.63%
93.89%
95.63%
89.51%
91.28%
90.87%
92.20%
92.97%
91.66%
89.54%
93.89%
95.54%
91.73%
94.87%
91.07%
107.43%
95.09%
110.59%
114.83%
94.92%
94.44%
103.70%
97.36%
109.48%
108.16%
106.63%
115.97%
114.03%
113.19%
109.11%
117.87%
116.22%
111.42%
112.85%
116.68%
116.23%
117.85%
117.47%
118.84%
108.83%
109.86%
108.24%
111.42%
109.65%
113.78%
109.56%
111.46%
122.55%
108.62%
115.73%