IntraAlpha
Create free account Start free

Ginkgo Bioworks Holdings DNA

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-15T20:02:32.563Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:04.039705075Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:02:31.847553+00:00

Share price$11.76
1D+4.5%
AH$10.46$10.81$11.16$11.51$11.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDNA
Sold putSold callAH

Ginkgo Bioworks Holdings options

Live interpolated DNA call and put midpoint premiums by absolute delta.Ginkgo Bioworks Holdings$0.02$0.76$1.49$2.23$2.96$10.26$11.03$11.80$12.57$13.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $11.76OPTION PRICELive DNA spot · $11.76DNA PRICE$0.10$0.13$0.16$0.19$0.22$0.54$0.86$1.17$1.49$1.80$2.12$2.44$2.75$0.12$0.17$0.22$0.27$0.32$0.36$0.41$0.46$0.60$0.99$1.37$1.80$2.25
PutsExpensive1.96×
CallsExpensive1.70×
SkewBullish-13.15 pp
Implied moveBullish±$1.27
TiltBullish20.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.70147.1%8.8%10.94169.6%8.0%
25Δ12.52143.7%7.6%11.11164.0%6.9%
30Δ12.35140.2%6.4%11.24161.7%6.2%
35Δ12.17136.8%5.2%11.37159.4%5.5%
40Δ12.00133.4%4.0%11.51157.1%4.8%
45Δ11.65159.7%3.6%11.64154.8%4.1%
50Δ11.29186.0%3.3%11.77152.5%3.4%
55Δ10.94212.3%3.0%11.90150.2%2.7%
60Δ10.59238.7%2.7%12.10162.5%2.2%
65Δ10.23265.0%2.4%12.47215.6%2.3%
70Δ9.88291.4%2.0%12.85268.8%2.4%
75Δ9.53317.7%1.7%13.30303.4%2.2%
80Δ9.17344.1%1.4%13.81325.4%1.7%

20Δ

Calls
Pseudo strike
12.70
IV
147.1%
B/E move
8.8%
Puts
Pseudo strike
10.94
IV
169.6%
B/E move
8.0%

25Δ

Calls
Pseudo strike
12.52
IV
143.7%
B/E move
7.6%
Puts
Pseudo strike
11.11
IV
164.0%
B/E move
6.9%

30Δ

Calls
Pseudo strike
12.35
IV
140.2%
B/E move
6.4%
Puts
Pseudo strike
11.24
IV
161.7%
B/E move
6.2%

35Δ

Calls
Pseudo strike
12.17
IV
136.8%
B/E move
5.2%
Puts
Pseudo strike
11.37
IV
159.4%
B/E move
5.5%

40Δ

Calls
Pseudo strike
12.00
IV
133.4%
B/E move
4.0%
Puts
Pseudo strike
11.51
IV
157.1%
B/E move
4.8%

45Δ

Calls
Pseudo strike
11.65
IV
159.7%
B/E move
3.6%
Puts
Pseudo strike
11.64
IV
154.8%
B/E move
4.1%

50Δ

Calls
Pseudo strike
11.29
IV
186.0%
B/E move
3.3%
Puts
Pseudo strike
11.77
IV
152.5%
B/E move
3.4%

55Δ

Calls
Pseudo strike
10.94
IV
212.3%
B/E move
3.0%
Puts
Pseudo strike
11.90
IV
150.2%
B/E move
2.7%

60Δ

Calls
Pseudo strike
10.59
IV
238.7%
B/E move
2.7%
Puts
Pseudo strike
12.10
IV
162.5%
B/E move
2.2%

65Δ

Calls
Pseudo strike
10.23
IV
265.0%
B/E move
2.4%
Puts
Pseudo strike
12.47
IV
215.6%
B/E move
2.3%

70Δ

Calls
Pseudo strike
9.88
IV
291.4%
B/E move
2.0%
Puts
Pseudo strike
12.85
IV
268.8%
B/E move
2.4%

75Δ

Calls
Pseudo strike
9.53
IV
317.7%
B/E move
1.7%
Puts
Pseudo strike
13.30
IV
303.4%
B/E move
2.2%

80Δ

Calls
Pseudo strike
9.17
IV
344.1%
B/E move
1.4%
Puts
Pseudo strike
13.81
IV
325.4%
B/E move
1.7%