Share price$6.78
1D+2.2%
Sold putSold callAH
Precision BioSciences, Inc. Common Stock DTIL
i
Market datapartial · fetched 2026-10-22T22:09:29.565Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:00:00.70354023Z
FundamentalsAlpha Vantage · unavailable
Precision BioSciences, Inc. Common Stock options
PutsExpensive1.67×
CallsExpensive3.42×
SkewBullish-100.25 pp
Implied move——
TiltBearish4.1% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | ||||||
| 30Δ | ||||||
| 35Δ | ||||||
| 40Δ | ||||||
| 45Δ | ||||||
| 50Δ | ||||||
| 55Δ | ||||||
| 60Δ | ||||||
| 65Δ | ||||||
| 70Δ | 6.83 | 240.1% | 40.0% | |||
| 75Δ | 6.04 | 224.7% | 32.9% | 10.73 | 121.8% | 4.7% |
| 80Δ | 5.25 | 209.3% | 25.8% | 11.95 | 127.1% | 3.3% |
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
70Δ
- Pseudo strike
- 6.83
- IV
- 240.1%
- B/E move
- 40.0%
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- 6.04
- IV
- 224.7%
- B/E move
- 32.9%
- Pseudo strike
- 10.73
- IV
- 121.8%
- B/E move
- 4.7%
80Δ
- Pseudo strike
- 5.25
- IV
- 209.3%
- B/E move
- 25.8%
- Pseudo strike
- 11.95
- IV
- 127.1%
- B/E move
- 3.3%
Options history
Table
| Date | IV |
|---|---|
| 197.13% |