IntraAlpha
Create free account Start free

Dyne Therapeutics, Inc. Common Stock DYN

i

Market datapartial · fetched 2026-10-22T16:16:01.495Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:15:57.035904573Z

FundamentalsAlpha Vantage · unavailable

Share price$15.90
1D+0.1%
$15.70$15.85$16.01$16.17$16.335:30 AM6:30 AM9:00 AM1:00 PMDYN
Sold putSold call

Dyne Therapeutics, Inc. Common Stock options

Live interpolated DYN call and put midpoint premiums by absolute delta.Dyne Therapeutics, Inc. Common Stock$0.43$1.25$2.07$2.89$3.72$11.31$13.86$16.40$18.95$21.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DYN spot · $15.90DYN PRICE$0.52$0.97$0.60$1.00$1.02$1.11$1.40$1.68$1.72$1.77$2.91$3.30$3.48$0.67$0.95$0.92$0.82$1.22$1.63$1.66$1.66$1.67$2.26$3.27$3.02$2.94
PutsExpensive1.18×
CallsExpensive1.50×
SkewBullish-22.45 pp
Implied moveBearish±$3.06
TiltBearish2.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.32116.9%43.6%12.87111.5%23.3%
25Δ25.98184.2%69.5%13.48117.3%21.2%
30Δ18.2376.2%18.4%14.4292.9%15.1%
35Δ18.94111.8%25.4%15.2663.1%9.2%
40Δ17.7993.5%18.3%15.6276.6%9.5%
45Δ16.8682.9%13.1%15.9890.1%9.7%
50Δ16.4389.1%12.1%16.2881.7%8.0%
55Δ15.9994.9%11.1%16.5871.9%6.2%
60Δ15.5384.2%8.5%16.8862.2%4.4%
65Δ15.0673.4%5.9%17.5967.0%3.6%
70Δ14.18112.9%7.4%18.6182.3%3.5%
75Δ13.58112.9%6.1%18.5370.2%2.4%
80Δ13.06102.0%4.0%18.6456.2%1.2%

20Δ

Calls
Pseudo strike
22.32
IV
116.9%
B/E move
43.6%
Puts
Pseudo strike
12.87
IV
111.5%
B/E move
23.3%

25Δ

Calls
Pseudo strike
25.98
IV
184.2%
B/E move
69.5%
Puts
Pseudo strike
13.48
IV
117.3%
B/E move
21.2%

30Δ

Calls
Pseudo strike
18.23
IV
76.2%
B/E move
18.4%
Puts
Pseudo strike
14.42
IV
92.9%
B/E move
15.1%

35Δ

Calls
Pseudo strike
18.94
IV
111.8%
B/E move
25.4%
Puts
Pseudo strike
15.26
IV
63.1%
B/E move
9.2%

40Δ

Calls
Pseudo strike
17.79
IV
93.5%
B/E move
18.3%
Puts
Pseudo strike
15.62
IV
76.6%
B/E move
9.5%

45Δ

Calls
Pseudo strike
16.86
IV
82.9%
B/E move
13.1%
Puts
Pseudo strike
15.98
IV
90.1%
B/E move
9.7%

50Δ

Calls
Pseudo strike
16.43
IV
89.1%
B/E move
12.1%
Puts
Pseudo strike
16.28
IV
81.7%
B/E move
8.0%

55Δ

Calls
Pseudo strike
15.99
IV
94.9%
B/E move
11.1%
Puts
Pseudo strike
16.58
IV
71.9%
B/E move
6.2%

60Δ

Calls
Pseudo strike
15.53
IV
84.2%
B/E move
8.5%
Puts
Pseudo strike
16.88
IV
62.2%
B/E move
4.4%

65Δ

Calls
Pseudo strike
15.06
IV
73.4%
B/E move
5.9%
Puts
Pseudo strike
17.59
IV
67.0%
B/E move
3.6%

70Δ

Calls
Pseudo strike
14.18
IV
112.9%
B/E move
7.4%
Puts
Pseudo strike
18.61
IV
82.3%
B/E move
3.5%

75Δ

Calls
Pseudo strike
13.58
IV
112.9%
B/E move
6.1%
Puts
Pseudo strike
18.53
IV
70.2%
B/E move
2.4%

80Δ

Calls
Pseudo strike
13.06
IV
102.0%
B/E move
4.0%
Puts
Pseudo strike
18.64
IV
56.2%
B/E move
1.2%

Options history

DYN88.4490.3492.242026-10-20: 91.98%2026-10-21: 88.71%Oct 20Oct 21
Table
DateIV
91.98%
88.71%