IntraAlpha
Create free account Start free

Enliven Therapeutics, Inc. Common Stock ELVN

i

Market datapartial · fetched 2026-10-22T18:29:21.599Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:28:58.024994694Z

FundamentalsAlpha Vantage · unavailable

Share price$42.28
1D+1.6%
$41.36$41.62$41.89$42.15$42.415:30 AM6:30 AM9:00 AM1:00 PMELVN
Sold putSold call

Enliven Therapeutics, Inc. Common Stock options

Live interpolated ELVN call and put midpoint premiums by absolute delta.Enliven Therapeutics, Inc. Common Stock$0.91$2.93$4.96$6.99$9.01$32.69$37.58$42.46$47.35$52.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ELVN spot · $42.27ELVN PRICE$1.13$1.49$1.84$2.20$2.61$3.07$3.53$3.99$4.45$5.08$5.72$6.36$2.03$2.58$3.12$3.66$4.20$4.81$5.70$6.59$7.48$8.43
PutsExpensive1.14×
CallsExpensive1.27×
SkewBullish-3.18 pp
Implied moveBearish±$6.73
TiltBearish7.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ48.9064.8%18.3%
30Δ47.7866.8%16.5%
35Δ46.6668.9%14.7%40.2064.5%9.7%
40Δ45.5470.9%12.9%41.1964.6%8.6%
45Δ44.4471.5%11.3%42.1964.8%7.6%
50Δ43.3670.8%9.8%43.1865.0%6.5%
55Δ42.2870.0%8.4%44.1865.1%5.4%
60Δ41.1969.3%6.9%45.2165.2%4.4%
65Δ40.1168.5%5.4%46.4264.7%3.7%
70Δ39.1066.1%4.5%47.6264.1%2.9%
75Δ38.1063.5%3.6%48.8363.6%2.2%
80Δ37.1060.9%2.8%50.0863.3%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
48.90
IV
64.8%
B/E move
18.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
47.78
IV
66.8%
B/E move
16.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
46.66
IV
68.9%
B/E move
14.7%
Puts
Pseudo strike
40.20
IV
64.5%
B/E move
9.7%

40Δ

Calls
Pseudo strike
45.54
IV
70.9%
B/E move
12.9%
Puts
Pseudo strike
41.19
IV
64.6%
B/E move
8.6%

45Δ

Calls
Pseudo strike
44.44
IV
71.5%
B/E move
11.3%
Puts
Pseudo strike
42.19
IV
64.8%
B/E move
7.6%

50Δ

Calls
Pseudo strike
43.36
IV
70.8%
B/E move
9.8%
Puts
Pseudo strike
43.18
IV
65.0%
B/E move
6.5%

55Δ

Calls
Pseudo strike
42.28
IV
70.0%
B/E move
8.4%
Puts
Pseudo strike
44.18
IV
65.1%
B/E move
5.4%

60Δ

Calls
Pseudo strike
41.19
IV
69.3%
B/E move
6.9%
Puts
Pseudo strike
45.21
IV
65.2%
B/E move
4.4%

65Δ

Calls
Pseudo strike
40.11
IV
68.5%
B/E move
5.4%
Puts
Pseudo strike
46.42
IV
64.7%
B/E move
3.7%

70Δ

Calls
Pseudo strike
39.10
IV
66.1%
B/E move
4.5%
Puts
Pseudo strike
47.62
IV
64.1%
B/E move
2.9%

75Δ

Calls
Pseudo strike
38.10
IV
63.5%
B/E move
3.6%
Puts
Pseudo strike
48.83
IV
63.6%
B/E move
2.2%

80Δ

Calls
Pseudo strike
37.10
IV
60.9%
B/E move
2.8%
Puts
Pseudo strike
50.08
IV
63.3%
B/E move
1.5%

Options history

ELVN53.6555.1456.632026-10-20: 53.86%2026-10-21: 56.43%Oct 20Oct 21
Table
DateIV
53.86%
56.43%