IntraAlpha
Create free account Start free

Enliven Therapeutics, Inc. Common Stock ELVN

i

Market datapartial · fetched 2026-10-23T16:44:58.556Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:42:07.121394024Z

FundamentalsAlpha Vantage · unavailable

Share price$41.43
1D+0.5%
$40.90$41.04$41.19$41.33$41.475:30 AM6:30 AM9:00 AM1:00 PMELVN
Sold putSold call

Enliven Therapeutics, Inc. Common Stock options

Live interpolated ELVN call and put midpoint premiums by absolute delta.Enliven Therapeutics, Inc. Common Stock$1.83$3.62$5.40$7.18$8.96$32.21$36.82$41.42$46.03$50.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ELVN spot · $41.43ELVN PRICE$2.03$2.39$2.76$3.13$3.50$4.10$4.85$5.60$6.36$2.46$3.00$3.53$4.07$4.60$5.22$6.30$7.37$8.45
PutsExpensive1.14×
CallsExpensive1.22×
SkewNeutral+0.09 pp
Implied moveBearish±$6.29
TiltBearish12.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ44.4567.8%12.2%40.3466.4%8.6%
45Δ43.4466.6%10.6%41.3065.8%7.5%
50Δ42.4365.4%9.1%42.2665.2%6.5%
55Δ41.4264.3%7.5%43.2364.7%5.5%
60Δ40.4163.1%6.0%44.1964.1%4.4%
65Δ39.3662.8%4.9%45.2263.7%3.5%
70Δ38.2963.3%4.1%46.5663.9%2.8%
75Δ37.2163.8%3.3%47.9064.1%2.2%
80Δ36.1364.3%2.6%49.2564.4%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
44.45
IV
67.8%
B/E move
12.2%
Puts
Pseudo strike
40.34
IV
66.4%
B/E move
8.6%

45Δ

Calls
Pseudo strike
43.44
IV
66.6%
B/E move
10.6%
Puts
Pseudo strike
41.30
IV
65.8%
B/E move
7.5%

50Δ

Calls
Pseudo strike
42.43
IV
65.4%
B/E move
9.1%
Puts
Pseudo strike
42.26
IV
65.2%
B/E move
6.5%

55Δ

Calls
Pseudo strike
41.42
IV
64.3%
B/E move
7.5%
Puts
Pseudo strike
43.23
IV
64.7%
B/E move
5.5%

60Δ

Calls
Pseudo strike
40.41
IV
63.1%
B/E move
6.0%
Puts
Pseudo strike
44.19
IV
64.1%
B/E move
4.4%

65Δ

Calls
Pseudo strike
39.36
IV
62.8%
B/E move
4.9%
Puts
Pseudo strike
45.22
IV
63.7%
B/E move
3.5%

70Δ

Calls
Pseudo strike
38.29
IV
63.3%
B/E move
4.1%
Puts
Pseudo strike
46.56
IV
63.9%
B/E move
2.8%

75Δ

Calls
Pseudo strike
37.21
IV
63.8%
B/E move
3.3%
Puts
Pseudo strike
47.90
IV
64.1%
B/E move
2.2%

80Δ

Calls
Pseudo strike
36.13
IV
64.3%
B/E move
2.6%
Puts
Pseudo strike
49.25
IV
64.4%
B/E move
1.5%

Options history

ELVN53.5955.5457.502026-10-20: 53.86%2026-10-21: 56.43%2026-10-22: 57.23%Oct 20Oct 22
Table
DateIV
53.86%
56.43%
57.23%