IntraAlpha
Create free account Start free

Enliven Therapeutics, Inc. Common Stock ELVN

i

Market datapartial · fetched 2026-11-13T02:38:18.831Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:00:02.912836419Z

FundamentalsAlpha Vantage · unavailable

Share price$48.31
1D-4.8%
AH$47.83$48.62$49.40$50.19$50.985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMELVN
Sold putSold callAH

Enliven Therapeutics, Inc. Common Stock options

Live interpolated ELVN call and put midpoint premiums by absolute delta.Enliven Therapeutics, Inc. Common Stock$0.96$2.18$3.40$4.62$5.84$40.59$44.49$48.39$52.28$56.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive ELVN spot · $48.31ELVN PRICE$1.10$1.37$1.65$1.93$2.22$2.54$2.87$3.20$3.52$3.85$4.17$5.49$1.55$1.60$1.65$1.77$1.90$2.03$2.15$2.28$2.40
Puts——
Calls——
Skew——
Implied moveBullish±$4.70
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.22175.6%20.0%
25Δ52.6378.9%11.2%42.59144.1%15.2%
30Δ51.9484.5%10.4%44.96112.7%10.4%
35Δ51.2490.1%9.5%45.71103.9%9.1%
40Δ50.5595.6%8.6%46.4395.5%7.8%
45Δ49.8399.2%7.7%47.1587.1%6.6%
50Δ49.0495.6%6.8%47.8778.7%5.4%
55Δ48.2491.9%5.8%48.5970.4%4.1%
60Δ47.4588.2%4.8%49.3162.0%2.9%
65Δ46.6584.6%3.9%
70Δ45.8680.9%2.9%
75Δ45.0777.3%1.9%
80Δ43.5583.6%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.22
IV
175.6%
B/E move
20.0%

25Δ

Calls
Pseudo strike
52.63
IV
78.9%
B/E move
11.2%
Puts
Pseudo strike
42.59
IV
144.1%
B/E move
15.2%

30Δ

Calls
Pseudo strike
51.94
IV
84.5%
B/E move
10.4%
Puts
Pseudo strike
44.96
IV
112.7%
B/E move
10.4%

35Δ

Calls
Pseudo strike
51.24
IV
90.1%
B/E move
9.5%
Puts
Pseudo strike
45.71
IV
103.9%
B/E move
9.1%

40Δ

Calls
Pseudo strike
50.55
IV
95.6%
B/E move
8.6%
Puts
Pseudo strike
46.43
IV
95.5%
B/E move
7.8%

45Δ

Calls
Pseudo strike
49.83
IV
99.2%
B/E move
7.7%
Puts
Pseudo strike
47.15
IV
87.1%
B/E move
6.6%

50Δ

Calls
Pseudo strike
49.04
IV
95.6%
B/E move
6.8%
Puts
Pseudo strike
47.87
IV
78.7%
B/E move
5.4%

55Δ

Calls
Pseudo strike
48.24
IV
91.9%
B/E move
5.8%
Puts
Pseudo strike
48.59
IV
70.4%
B/E move
4.1%

60Δ

Calls
Pseudo strike
47.45
IV
88.2%
B/E move
4.8%
Puts
Pseudo strike
49.31
IV
62.0%
B/E move
2.9%

65Δ

Calls
Pseudo strike
46.65
IV
84.6%
B/E move
3.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
45.86
IV
80.9%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
45.07
IV
77.3%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
43.55
IV
83.6%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend59.28%
Daily close
ELVN50.8%67.8%84.8%2026-08-14: 60.28%2026-08-18: 59.94%2026-08-21: 55.12%2026-08-24: 55.17%2026-08-25: 53.92%2026-08-26: 55.63%2026-08-27: 54.52%2026-08-28: 54.37%2026-08-31: 56.36%2026-09-01: 56.38%2026-09-02: 54.76%2026-09-03: 54.95%2026-09-04: 54.02%2026-09-08: 57.70%2026-09-09: 58.67%2026-09-10: 55.59%2026-09-11: 56.34%2026-09-14: 59.18%2026-09-17: 76.50%2026-09-18: 56.58%2026-09-21: 53.77%2026-09-22: 53.74%2026-09-23: 54.33%2026-09-24: 53.11%2026-09-25: 55.44%2026-09-28: 56.00%2026-09-29: 55.33%2026-09-30: 56.86%2026-10-01: 59.08%2026-10-02: 55.37%2026-10-05: 56.65%2026-10-06: 58.59%2026-10-08: 59.54%2026-10-13: 67.81%2026-10-15: 82.43%2026-10-16: 56.09%2026-10-19: 55.22%2026-10-20: 53.85%2026-10-21: 56.41%2026-10-22: 57.80%2026-10-23: 57.49%2026-10-26: 58.78%2026-10-27: 56.56%2026-10-28: 58.96%2026-10-29: 57.67%2026-10-30: 59.28%Aug 14Sep 23Oct 30
46 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
60.28%
59.94%
55.12%
55.17%
53.92%
55.63%
54.52%
54.37%
56.36%
56.38%
54.76%
54.95%
54.02%
57.70%
58.67%
55.59%
56.34%
59.18%
76.50%
56.58%
53.77%
53.74%
54.33%
53.11%
55.44%
56.00%
55.33%
56.86%
59.08%
55.37%
56.65%
58.59%
59.54%
67.81%
82.43%
56.09%
55.22%
53.85%
56.41%
57.80%
57.49%
58.78%
56.56%
58.96%
57.67%
59.28%