IntraAlpha
Create free account Start free

Edgewise Therapeutics, Inc. Common Stock EWTX

i

Market datapartial · fetched 2026-10-22T06:27:05.434Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:01.99154099Z

FundamentalsAlpha Vantage · unavailable

Share price$39.65
1D-0.4%
AH$39.44$39.77$40.10$40.43$40.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEWTX
Sold putSold callAH

Edgewise Therapeutics, Inc. Common Stock options

Live interpolated EWTX call and put midpoint premiums by absolute delta.Edgewise Therapeutics, Inc. Common Stock$0.60$3.07$5.53$7.99$10.45$28.04$33.86$39.68$45.50$51.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EWTX spot · $39.65EWTX PRICE$0.87$1.02$2.05$1.81$2.19$2.55$3.09$3.59$4.24$5.06$5.62$6.90$7.94$2.51$1.86$1.89$2.22$2.71$3.21$3.75$4.55$5.17$6.13$6.70$8.39$9.74
PutsExpensive1.41×
CallsExpensive1.53×
SkewBullish-0.50 pp
Implied moveBearish±$6.83
TiltBearish11.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.8876.9%25.5%30.11159.0%30.4%
25Δ46.0467.4%18.7%34.3996.3%18.0%
30Δ51.91119.6%36.1%36.2878.3%13.3%
35Δ44.2877.0%16.2%37.5074.6%11.0%
40Δ43.0477.3%14.1%38.5574.8%9.6%
45Δ41.8075.9%11.9%39.6074.1%8.2%
50Δ40.7678.9%10.6%40.6373.3%7.0%
55Δ39.6779.5%9.1%41.7975.4%6.1%
60Δ38.5081.4%7.8%42.8573.9%5.0%
65Δ37.3185.8%6.9%44.1475.2%4.1%
70Δ36.1683.1%5.4%45.1171.4%3.1%
75Δ34.5890.5%4.6%47.0476.1%2.5%
80Δ33.1191.2%3.5%48.6875.6%1.8%

20Δ

Calls
Pseudo strike
48.88
IV
76.9%
B/E move
25.5%
Puts
Pseudo strike
30.11
IV
159.0%
B/E move
30.4%

25Δ

Calls
Pseudo strike
46.04
IV
67.4%
B/E move
18.7%
Puts
Pseudo strike
34.39
IV
96.3%
B/E move
18.0%

30Δ

Calls
Pseudo strike
51.91
IV
119.6%
B/E move
36.1%
Puts
Pseudo strike
36.28
IV
78.3%
B/E move
13.3%

35Δ

Calls
Pseudo strike
44.28
IV
77.0%
B/E move
16.2%
Puts
Pseudo strike
37.50
IV
74.6%
B/E move
11.0%

40Δ

Calls
Pseudo strike
43.04
IV
77.3%
B/E move
14.1%
Puts
Pseudo strike
38.55
IV
74.8%
B/E move
9.6%

45Δ

Calls
Pseudo strike
41.80
IV
75.9%
B/E move
11.9%
Puts
Pseudo strike
39.60
IV
74.1%
B/E move
8.2%

50Δ

Calls
Pseudo strike
40.76
IV
78.9%
B/E move
10.6%
Puts
Pseudo strike
40.63
IV
73.3%
B/E move
7.0%

55Δ

Calls
Pseudo strike
39.67
IV
79.5%
B/E move
9.1%
Puts
Pseudo strike
41.79
IV
75.4%
B/E move
6.1%

60Δ

Calls
Pseudo strike
38.50
IV
81.4%
B/E move
7.8%
Puts
Pseudo strike
42.85
IV
73.9%
B/E move
5.0%

65Δ

Calls
Pseudo strike
37.31
IV
85.8%
B/E move
6.9%
Puts
Pseudo strike
44.14
IV
75.2%
B/E move
4.1%

70Δ

Calls
Pseudo strike
36.16
IV
83.1%
B/E move
5.4%
Puts
Pseudo strike
45.11
IV
71.4%
B/E move
3.1%

75Δ

Calls
Pseudo strike
34.58
IV
90.5%
B/E move
4.6%
Puts
Pseudo strike
47.04
IV
76.1%
B/E move
2.5%

80Δ

Calls
Pseudo strike
33.11
IV
91.2%
B/E move
3.5%
Puts
Pseudo strike
48.68
IV
75.6%
B/E move
1.8%

Options history

No recorded observations