IntraAlpha
Create free account Start free

EyePoint, Inc. Common Stock EYPT

i

Market datapartial · fetched 2026-10-22T14:53:09.747Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:53:01.367749742Z

FundamentalsAlpha Vantage · unavailable

Share price$0.43
1D+2.1%
$0.42$0.42$0.43$0.43$0.445:30 AM6:30 AM9:00 AM1:00 PMEYPT
Sold putSold call

EyePoint, Inc. Common Stock options

Live interpolated EYPT call and put midpoint premiums by absolute delta.EyePoint, Inc. Common Stock$0.00$0.82$1.64$2.46$3.28$-1.19$0.28$1.75$3.23$4.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EYPT spot · $0.43EYPT PRICE$0.06$0.09$0.12$0.16$0.19$0.22$0.25$0.29$0.32$0.35$0.39$1.67$1.77$1.45$1.13$0.81$0.49$0.17$0.71$1.49$2.27$3.05
PutsCheap0.49×
CallsExpensive4.25×
SkewBullish-183.92 pp
Implied moveBearish±$1.06
TiltBearish72.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.42426.3%474.0%
25Δ2.33462.3%461.2%
30Δ2.24498.2%448.4%1.72800.0%89.1%
35Δ2.15534.2%435.6%1.87740.1%76.0%
40Δ2.06570.2%422.8%1.61620.6%62.8%
45Δ1.98606.2%410.0%1.34501.2%49.6%
50Δ1.89642.1%397.2%1.08381.7%36.5%
55Δ1.80678.1%384.4%0.82262.2%23.3%
60Δ1.71714.1%371.6%0.56142.8%10.1%
65Δ1.62750.1%358.8%1.11178.4%7.1%
70Δ1.53786.1%346.0%1.89258.8%7.1%
75Δ2.67339.3%7.1%
80Δ3.45419.7%7.1%

20Δ

Calls
Pseudo strike
2.42
IV
426.3%
B/E move
474.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
2.33
IV
462.3%
B/E move
461.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
2.24
IV
498.2%
B/E move
448.4%
Puts
Pseudo strike
1.72
IV
800.0%
B/E move
89.1%

35Δ

Calls
Pseudo strike
2.15
IV
534.2%
B/E move
435.6%
Puts
Pseudo strike
1.87
IV
740.1%
B/E move
76.0%

40Δ

Calls
Pseudo strike
2.06
IV
570.2%
B/E move
422.8%
Puts
Pseudo strike
1.61
IV
620.6%
B/E move
62.8%

45Δ

Calls
Pseudo strike
1.98
IV
606.2%
B/E move
410.0%
Puts
Pseudo strike
1.34
IV
501.2%
B/E move
49.6%

50Δ

Calls
Pseudo strike
1.89
IV
642.1%
B/E move
397.2%
Puts
Pseudo strike
1.08
IV
381.7%
B/E move
36.5%

55Δ

Calls
Pseudo strike
1.80
IV
678.1%
B/E move
384.4%
Puts
Pseudo strike
0.82
IV
262.2%
B/E move
23.3%

60Δ

Calls
Pseudo strike
1.71
IV
714.1%
B/E move
371.6%
Puts
Pseudo strike
0.56
IV
142.8%
B/E move
10.1%

65Δ

Calls
Pseudo strike
1.62
IV
750.1%
B/E move
358.8%
Puts
Pseudo strike
1.11
IV
178.4%
B/E move
7.1%

70Δ

Calls
Pseudo strike
1.53
IV
786.1%
B/E move
346.0%
Puts
Pseudo strike
1.89
IV
258.8%
B/E move
7.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.67
IV
339.3%
B/E move
7.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.45
IV
419.7%
B/E move
7.1%

Options history

No recorded observations