IntraAlpha
Create free account Start free

Design Therapeutics, Inc. Common Stock DSGN

i

Market datapartial · fetched 2026-10-22T06:28:25.928Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.773365106Z

FundamentalsAlpha Vantage · unavailable

Share price$10.73
1D-3.2%
AH$10.60$10.77$10.93$11.10$11.265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDSGN
Sold putSold callAH

Design Therapeutics, Inc. Common Stock options

Live interpolated DSGN call and put midpoint premiums by absolute delta.Design Therapeutics, Inc. Common Stock$1.38$2.20$3.02$3.84$4.66$4.57$7.82$11.06$14.31$17.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DSGN spot · $10.73DSGN PRICE$1.47$1.60$1.69$1.85$2.05$2.29$2.58$2.95$3.47$1.49$1.57$1.70$1.81$1.89$2.00$2.15$2.30$2.63$2.95$3.22$3.50$4.42
PutsExpensive2.09×
CallsExpensive2.52×
SkewBullish-21.77 pp
Implied moveBearish±$3.83
TiltBearish22.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.43299.0%44.6%
25Δ8.49240.0%35.6%
30Δ9.30211.0%29.1%
35Δ10.08183.3%23.0%
40Δ16.10238.1%63.7%10.62163.6%18.7%
45Δ13.98213.2%45.2%11.13146.9%14.9%
50Δ12.42186.5%31.5%11.57136.9%12.2%
55Δ11.48175.0%24.3%12.00126.9%9.6%
60Δ10.70167.7%18.9%12.50123.7%8.0%
65Δ10.03164.5%14.8%13.00120.6%6.3%
70Δ9.41162.1%11.7%13.42114.2%5.0%
75Δ8.76163.2%9.1%13.84107.9%3.6%
80Δ8.04171.2%7.3%14.87114.0%2.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.43
IV
299.0%
B/E move
44.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.49
IV
240.0%
B/E move
35.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.30
IV
211.0%
B/E move
29.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.08
IV
183.3%
B/E move
23.0%

40Δ

Calls
Pseudo strike
16.10
IV
238.1%
B/E move
63.7%
Puts
Pseudo strike
10.62
IV
163.6%
B/E move
18.7%

45Δ

Calls
Pseudo strike
13.98
IV
213.2%
B/E move
45.2%
Puts
Pseudo strike
11.13
IV
146.9%
B/E move
14.9%

50Δ

Calls
Pseudo strike
12.42
IV
186.5%
B/E move
31.5%
Puts
Pseudo strike
11.57
IV
136.9%
B/E move
12.2%

55Δ

Calls
Pseudo strike
11.48
IV
175.0%
B/E move
24.3%
Puts
Pseudo strike
12.00
IV
126.9%
B/E move
9.6%

60Δ

Calls
Pseudo strike
10.70
IV
167.7%
B/E move
18.9%
Puts
Pseudo strike
12.50
IV
123.7%
B/E move
8.0%

65Δ

Calls
Pseudo strike
10.03
IV
164.5%
B/E move
14.8%
Puts
Pseudo strike
13.00
IV
120.6%
B/E move
6.3%

70Δ

Calls
Pseudo strike
9.41
IV
162.1%
B/E move
11.7%
Puts
Pseudo strike
13.42
IV
114.2%
B/E move
5.0%

75Δ

Calls
Pseudo strike
8.76
IV
163.2%
B/E move
9.1%
Puts
Pseudo strike
13.84
IV
107.9%
B/E move
3.6%

80Δ

Calls
Pseudo strike
8.04
IV
171.2%
B/E move
7.3%
Puts
Pseudo strike
14.87
IV
114.0%
B/E move
2.7%

Options history

No recorded observations