Share price$44.07
1D-0.3%
Sold putSold callAH
Global X Funds Global X DAX Germany ETF DAX
i
Market datapartial · fetched 2026-10-22T23:08:31.183Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:00:00.079894295Z
FundamentalsAlpha Vantage · unavailable
Global X Funds Global X DAX Germany ETF options
PutsExpensive1.58×
CallsExpensive1.47×
SkewBearish+2.25 pp
Implied moveBearish±$2.11
TiltBearish8.6% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 48.46 | 36.3% | 11.1% | 40.10 | 44.6% | 10.5% |
| 25Δ | 47.08 | 30.9% | 8.1% | 41.38 | 37.6% | 7.7% |
| 30Δ | 46.32 | 28.8% | 6.6% | 42.28 | 32.9% | 5.9% |
| 35Δ | 45.70 | 27.0% | 5.4% | 42.98 | 29.4% | 4.5% |
| 40Δ | 45.15 | 25.1% | 4.4% | 43.47 | 25.8% | 3.5% |
| 45Δ | 44.73 | 23.3% | 3.6% | 43.95 | 22.3% | 2.5% |
| 50Δ | 44.35 | 21.6% | 3.0% | 44.27 | 21.2% | 2.0% |
| 55Δ | 43.98 | 20.0% | 2.3% | 44.57 | 20.3% | 1.6% |
| 60Δ | 43.61 | 20.7% | 2.1% | 44.88 | 19.4% | 1.2% |
| 65Δ | 43.25 | 21.4% | 1.8% | 45.32 | 20.5% | 1.0% |
| 70Δ | 42.87 | 21.8% | 1.5% | 45.86 | 23.0% | 0.9% |
| 75Δ | 42.48 | 21.5% | 1.3% | 46.51 | 25.0% | 0.7% |
| 80Δ | 42.09 | 21.2% | 1.0% | 47.28 | 26.9% | 0.5% |
20Δ
- Pseudo strike
- 48.46
- IV
- 36.3%
- B/E move
- 11.1%
- Pseudo strike
- 40.10
- IV
- 44.6%
- B/E move
- 10.5%
25Δ
- Pseudo strike
- 47.08
- IV
- 30.9%
- B/E move
- 8.1%
- Pseudo strike
- 41.38
- IV
- 37.6%
- B/E move
- 7.7%
30Δ
- Pseudo strike
- 46.32
- IV
- 28.8%
- B/E move
- 6.6%
- Pseudo strike
- 42.28
- IV
- 32.9%
- B/E move
- 5.9%
35Δ
- Pseudo strike
- 45.70
- IV
- 27.0%
- B/E move
- 5.4%
- Pseudo strike
- 42.98
- IV
- 29.4%
- B/E move
- 4.5%
40Δ
- Pseudo strike
- 45.15
- IV
- 25.1%
- B/E move
- 4.4%
- Pseudo strike
- 43.47
- IV
- 25.8%
- B/E move
- 3.5%
45Δ
- Pseudo strike
- 44.73
- IV
- 23.3%
- B/E move
- 3.6%
- Pseudo strike
- 43.95
- IV
- 22.3%
- B/E move
- 2.5%
50Δ
- Pseudo strike
- 44.35
- IV
- 21.6%
- B/E move
- 3.0%
- Pseudo strike
- 44.27
- IV
- 21.2%
- B/E move
- 2.0%
55Δ
- Pseudo strike
- 43.98
- IV
- 20.0%
- B/E move
- 2.3%
- Pseudo strike
- 44.57
- IV
- 20.3%
- B/E move
- 1.6%
60Δ
- Pseudo strike
- 43.61
- IV
- 20.7%
- B/E move
- 2.1%
- Pseudo strike
- 44.88
- IV
- 19.4%
- B/E move
- 1.2%
65Δ
- Pseudo strike
- 43.25
- IV
- 21.4%
- B/E move
- 1.8%
- Pseudo strike
- 45.32
- IV
- 20.5%
- B/E move
- 1.0%
70Δ
- Pseudo strike
- 42.87
- IV
- 21.8%
- B/E move
- 1.5%
- Pseudo strike
- 45.86
- IV
- 23.0%
- B/E move
- 0.9%
75Δ
- Pseudo strike
- 42.48
- IV
- 21.5%
- B/E move
- 1.3%
- Pseudo strike
- 46.51
- IV
- 25.0%
- B/E move
- 0.7%
80Δ
- Pseudo strike
- 42.09
- IV
- 21.2%
- B/E move
- 1.0%
- Pseudo strike
- 47.28
- IV
- 26.9%
- B/E move
- 0.5%
Options history
Table
| Date | IV |
|---|---|
| 20.45% | |
| 21.16% |