IntraAlpha
Create free account Start free

Xtrackers MSCI Europe Hedged Equity ETF DBEU

i

Market datapartial · fetched 2026-10-22T17:34:27.094Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:29:20.930901601Z

FundamentalsAlpha Vantage · unavailable

Share price$53.51
1D+0.5%
$53.20$53.35$53.51$53.66$53.815:30 AM6:30 AM9:00 AM1:00 PMDBEU
Sold putSold call

Xtrackers MSCI Europe Hedged Equity ETF options

Live interpolated DBEU call and put midpoint premiums by absolute delta.Xtrackers MSCI Europe Hedged Equity ETF$0.67$1.15$1.62$2.10$2.57$48.34$50.92$53.49$56.06$58.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DBEU spot · $53.51DBEU PRICE$0.87$0.96$1.06$1.15$1.25$1.44$1.77$2.10$2.43$0.73$0.78$0.83$0.90$0.97$1.04$1.12$1.19$1.26$1.34$1.41$1.48$1.99
PutsCheap0.80×
CallsCheap0.63×
SkewBearish+4.70 pp
Implied moveBearish±$2.17
TiltBearish7.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.6742.6%10.4%
25Δ50.0835.6%7.9%
30Δ51.4928.7%5.3%
35Δ52.2125.1%4.1%
40Δ54.7221.1%3.9%52.5323.5%3.6%
45Δ54.3419.8%3.4%52.8621.8%3.2%
50Δ53.9718.5%2.8%53.1820.2%2.7%
55Δ53.5917.2%2.3%53.5118.5%2.2%
60Δ53.2215.9%1.8%53.8316.9%1.8%
65Δ52.8215.3%1.4%54.1615.3%1.3%
70Δ52.3915.7%1.2%54.4813.6%0.8%
75Δ51.9716.1%1.0%54.8112.0%0.3%
80Δ51.5416.5%0.9%55.4712.8%0.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
48.67
IV
42.6%
B/E move
10.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
50.08
IV
35.6%
B/E move
7.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
51.49
IV
28.7%
B/E move
5.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
52.21
IV
25.1%
B/E move
4.1%

40Δ

Calls
Pseudo strike
54.72
IV
21.1%
B/E move
3.9%
Puts
Pseudo strike
52.53
IV
23.5%
B/E move
3.6%

45Δ

Calls
Pseudo strike
54.34
IV
19.8%
B/E move
3.4%
Puts
Pseudo strike
52.86
IV
21.8%
B/E move
3.2%

50Δ

Calls
Pseudo strike
53.97
IV
18.5%
B/E move
2.8%
Puts
Pseudo strike
53.18
IV
20.2%
B/E move
2.7%

55Δ

Calls
Pseudo strike
53.59
IV
17.2%
B/E move
2.3%
Puts
Pseudo strike
53.51
IV
18.5%
B/E move
2.2%

60Δ

Calls
Pseudo strike
53.22
IV
15.9%
B/E move
1.8%
Puts
Pseudo strike
53.83
IV
16.9%
B/E move
1.8%

65Δ

Calls
Pseudo strike
52.82
IV
15.3%
B/E move
1.4%
Puts
Pseudo strike
54.16
IV
15.3%
B/E move
1.3%

70Δ

Calls
Pseudo strike
52.39
IV
15.7%
B/E move
1.2%
Puts
Pseudo strike
54.48
IV
13.6%
B/E move
0.8%

75Δ

Calls
Pseudo strike
51.97
IV
16.1%
B/E move
1.0%
Puts
Pseudo strike
54.81
IV
12.0%
B/E move
0.3%

80Δ

Calls
Pseudo strike
51.54
IV
16.5%
B/E move
0.9%
Puts
Pseudo strike
55.47
IV
12.8%
B/E move
0.1%

Options history

No recorded observations