IntraAlpha
Create free account Start free

Deckers Outdoor Corporation DECK

CONSUMER CYCLICAL · FOOTWEAR & ACCESSORIES
i

Market dataready · fetched 2026-10-21T16:57:56.031Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:57:51.830527871Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T16:57:55.700985+00:00

Share price$85.19
1D-1.6%
$85.08$85.48$85.88$86.28$86.685:30 AM6:30 AM9:00 AM1:00 PMDECK
Sold putSold call

Deckers Outdoor Corporation options

Live interpolated DECK call and put midpoint premiums by absolute delta.Deckers Outdoor Corporation$1.00$3.39$5.78$8.16$10.55$71.98$78.74$85.51$92.28$99.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DECK spot · $85.19DECK PRICE$1.29$1.55$1.94$2.37$2.91$3.39$3.97$4.39$5.17$6.00$6.90$8.51$9.86$1.26$1.61$2.09$2.47$3.73$3.56$4.51$5.20$5.85$6.78$8.20$9.49$9.85
PutsExpensive4.30×
CallsExpensive4.96×
SkewBullish-9.97 pp
Implied moveBearish±$8.48
TiltBearish5.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ97.32190.3%15.8%77.30168.5%10.7%
25Δ93.79175.2%11.9%79.18160.8%8.9%
30Δ91.85172.3%10.1%80.57162.7%7.9%
35Δ90.18171.0%8.7%82.09155.0%6.5%
40Δ88.77173.9%7.6%83.03190.9%6.9%
45Δ87.26170.7%6.4%84.58153.9%4.9%
50Δ85.88170.1%5.5%85.85165.5%4.5%
55Δ84.58162.1%4.4%87.14163.5%3.8%
60Δ83.21164.8%3.7%88.39158.5%3.1%
65Δ81.86166.8%3.1%89.77158.9%2.6%
70Δ80.46167.4%2.5%91.54165.5%2.2%
75Δ78.52181.4%2.2%93.21165.3%1.7%
80Δ76.72181.4%1.6%94.06148.9%1.1%

20Δ

Calls
Pseudo strike
97.32
IV
190.3%
B/E move
15.8%
Puts
Pseudo strike
77.30
IV
168.5%
B/E move
10.7%

25Δ

Calls
Pseudo strike
93.79
IV
175.2%
B/E move
11.9%
Puts
Pseudo strike
79.18
IV
160.8%
B/E move
8.9%

30Δ

Calls
Pseudo strike
91.85
IV
172.3%
B/E move
10.1%
Puts
Pseudo strike
80.57
IV
162.7%
B/E move
7.9%

35Δ

Calls
Pseudo strike
90.18
IV
171.0%
B/E move
8.7%
Puts
Pseudo strike
82.09
IV
155.0%
B/E move
6.5%

40Δ

Calls
Pseudo strike
88.77
IV
173.9%
B/E move
7.6%
Puts
Pseudo strike
83.03
IV
190.9%
B/E move
6.9%

45Δ

Calls
Pseudo strike
87.26
IV
170.7%
B/E move
6.4%
Puts
Pseudo strike
84.58
IV
153.9%
B/E move
4.9%

50Δ

Calls
Pseudo strike
85.88
IV
170.1%
B/E move
5.5%
Puts
Pseudo strike
85.85
IV
165.5%
B/E move
4.5%

55Δ

Calls
Pseudo strike
84.58
IV
162.1%
B/E move
4.4%
Puts
Pseudo strike
87.14
IV
163.5%
B/E move
3.8%

60Δ

Calls
Pseudo strike
83.21
IV
164.8%
B/E move
3.7%
Puts
Pseudo strike
88.39
IV
158.5%
B/E move
3.1%

65Δ

Calls
Pseudo strike
81.86
IV
166.8%
B/E move
3.1%
Puts
Pseudo strike
89.77
IV
158.9%
B/E move
2.6%

70Δ

Calls
Pseudo strike
80.46
IV
167.4%
B/E move
2.5%
Puts
Pseudo strike
91.54
IV
165.5%
B/E move
2.2%

75Δ

Calls
Pseudo strike
78.52
IV
181.4%
B/E move
2.2%
Puts
Pseudo strike
93.21
IV
165.3%
B/E move
1.7%

80Δ

Calls
Pseudo strike
76.72
IV
181.4%
B/E move
1.6%
Puts
Pseudo strike
94.06
IV
148.9%
B/E move
1.1%

Options history

DECK77.8181.6085.382026-10-19: 78.33%2026-10-20: 84.86%Oct 19Oct 20
Table
DateIV
78.33%
84.86%