IntraAlpha
Create free account Start free

Deckers Outdoor Corp DECK

i

Market dataready · fetched 2026-11-11T23:15:56.639Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T23:01:41.468162444Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T23:15:55.944781+00:00

Share price$88.27
1D-1.1%
AH$87.43$87.95$88.47$88.99$89.515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDECK
Sold putSold callAH

Deckers Outdoor Corp options

Live interpolated DECK call and put midpoint premiums by absolute delta.Deckers Outdoor Corp$0.31$1.08$1.85$2.62$3.39$84.37$86.26$88.15$90.04$91.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive DECK spot · $88.27DECK PRICE$0.41$0.55$0.66$0.77$0.96$1.17$1.37$1.63$1.88$2.22$2.63$3.17$0.40$0.53$0.56$0.74$0.97$1.21$1.33$1.44$1.54$1.66$1.78$1.90$2.10
PutsCheap0.90×
Calls——
Skew——
Implied moveBearish±$2.50
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ91.3753.8%4.0%85.6549.7%3.4%
25Δ86.0453.1%3.1%
30Δ89.9044.9%2.5%86.7845.0%2.3%
35Δ89.4743.4%2.1%87.2445.2%2.0%
40Δ89.0341.9%1.7%87.5949.0%1.9%
45Δ88.6743.2%1.5%87.9452.7%1.7%
50Δ88.3244.7%1.4%88.3150.3%1.5%
55Δ87.9646.1%1.2%88.6846.6%1.2%
60Δ87.5646.6%1.0%89.0442.9%0.9%
65Δ87.1547.1%0.9%89.3040.2%0.7%
70Δ86.6848.3%0.7%89.5737.4%0.5%
75Δ86.1649.9%0.6%89.8334.6%0.4%
80Δ85.5052.0%0.5%90.1532.5%0.2%

20Δ

Calls
Pseudo strike
91.37
IV
53.8%
B/E move
4.0%
Puts
Pseudo strike
85.65
IV
49.7%
B/E move
3.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
86.04
IV
53.1%
B/E move
3.1%

30Δ

Calls
Pseudo strike
89.90
IV
44.9%
B/E move
2.5%
Puts
Pseudo strike
86.78
IV
45.0%
B/E move
2.3%

35Δ

Calls
Pseudo strike
89.47
IV
43.4%
B/E move
2.1%
Puts
Pseudo strike
87.24
IV
45.2%
B/E move
2.0%

40Δ

Calls
Pseudo strike
89.03
IV
41.9%
B/E move
1.7%
Puts
Pseudo strike
87.59
IV
49.0%
B/E move
1.9%

45Δ

Calls
Pseudo strike
88.67
IV
43.2%
B/E move
1.5%
Puts
Pseudo strike
87.94
IV
52.7%
B/E move
1.7%

50Δ

Calls
Pseudo strike
88.32
IV
44.7%
B/E move
1.4%
Puts
Pseudo strike
88.31
IV
50.3%
B/E move
1.5%

55Δ

Calls
Pseudo strike
87.96
IV
46.1%
B/E move
1.2%
Puts
Pseudo strike
88.68
IV
46.6%
B/E move
1.2%

60Δ

Calls
Pseudo strike
87.56
IV
46.6%
B/E move
1.0%
Puts
Pseudo strike
89.04
IV
42.9%
B/E move
0.9%

65Δ

Calls
Pseudo strike
87.15
IV
47.1%
B/E move
0.9%
Puts
Pseudo strike
89.30
IV
40.2%
B/E move
0.7%

70Δ

Calls
Pseudo strike
86.68
IV
48.3%
B/E move
0.7%
Puts
Pseudo strike
89.57
IV
37.4%
B/E move
0.5%

75Δ

Calls
Pseudo strike
86.16
IV
49.9%
B/E move
0.6%
Puts
Pseudo strike
89.83
IV
34.6%
B/E move
0.4%

80Δ

Calls
Pseudo strike
85.50
IV
52.0%
B/E move
0.5%
Puts
Pseudo strike
90.15
IV
32.5%
B/E move
0.2%

Options history

IV · four-Friday blend37.47%
Daily close
DECK25.6%72.1%118.6%2026-08-13: 36.72%2026-08-14: 32.13%2026-08-17: 34.70%2026-08-18: 37.65%2026-08-19: 36.20%2026-08-20: 35.54%2026-08-21: 34.04%2026-08-24: 35.08%2026-08-25: 36.36%2026-08-26: 33.48%2026-08-27: 32.23%2026-08-28: 31.97%2026-08-31: 33.59%2026-09-01: 34.65%2026-09-02: 34.53%2026-09-03: 33.64%2026-09-04: 32.62%2026-09-08: 39.01%2026-09-09: 35.95%2026-09-10: 39.05%2026-09-11: 34.81%2026-09-14: 37.65%2026-09-15: 40.47%2026-09-16: 38.30%2026-09-17: 38.10%2026-09-18: 33.16%2026-09-21: 37.58%2026-09-22: 37.15%2026-09-23: 35.93%2026-09-24: 36.55%2026-09-25: 39.76%2026-09-28: 42.00%2026-09-29: 43.02%2026-09-30: 45.57%2026-10-01: 45.66%2026-10-02: 45.85%2026-10-05: 47.76%2026-10-06: 47.81%2026-10-07: 49.37%2026-10-08: 53.06%2026-10-09: 51.16%2026-10-12: 56.36%2026-10-13: 65.03%2026-10-14: 59.68%2026-10-15: 68.94%2026-10-16: 71.53%2026-10-19: 78.31%2026-10-20: 84.88%2026-10-21: 96.31%2026-10-22: 112.18%2026-10-23: 37.93%2026-10-26: 42.00%2026-10-27: 40.67%2026-10-28: 40.96%2026-10-29: 39.90%2026-10-30: 37.47%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
36.72%
32.13%
34.70%
37.65%
36.20%
35.54%
34.04%
35.08%
36.36%
33.48%
32.23%
31.97%
33.59%
34.65%
34.53%
33.64%
32.62%
39.01%
35.95%
39.05%
34.81%
37.65%
40.47%
38.30%
38.10%
33.16%
37.58%
37.15%
35.93%
36.55%
39.76%
42.00%
43.02%
45.57%
45.66%
45.85%
47.76%
47.81%
49.37%
53.06%
51.16%
56.36%
65.03%
59.68%
68.94%
71.53%
78.31%
84.88%
96.31%
112.18%
37.93%
42.00%
40.67%
40.96%
39.90%
37.47%