IntraAlpha
Create free account Start free

Wolverine World Wide, Inc. WWW

i

Market datapartial · fetched 2026-10-22T14:51:53.993Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:50:10.109666982Z

FundamentalsAlpha Vantage · unavailable

Share price$20.20
1D-0.6%
$20.12$20.20$20.29$20.38$20.465:30 AM6:30 AM9:00 AM1:00 PMWWW
Sold putSold call

Wolverine World Wide, Inc. options

Live interpolated WWW call and put midpoint premiums by absolute delta.Wolverine World Wide, Inc.$0.33$2.52$4.71$6.90$9.08$13.76$17.32$20.89$24.46$28.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WWW spot · $20.20WWW PRICE$0.91$1.23$1.56$1.89$2.22$3.07$4.42$5.76$7.11$8.45$0.56$0.74$0.96$1.17$1.38$1.73$2.37$3.00$3.65$4.62$5.59$6.88$8.21
PutsExpensive2.18×
CallsExpensive2.94×
SkewBullish-24.24 pp
Implied moveBearish±$4.25
TiltBearish5.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.1080.7%18.1%
25Δ17.8976.2%15.1%
30Δ18.4675.4%13.3%
35Δ22.2270.5%14.5%19.0474.7%11.5%
40Δ21.7377.0%13.7%19.6173.9%9.7%
45Δ21.2383.5%12.8%20.2575.7%8.3%
50Δ20.7490.0%12.0%21.0183.0%7.7%
55Δ20.2496.5%11.2%21.7890.2%7.0%
60Δ19.18108.4%10.1%22.5697.3%6.4%
65Δ17.59125.3%8.9%23.72102.2%5.5%
70Δ16.00142.2%7.7%24.87107.0%4.6%
75Δ14.41159.2%6.5%26.35107.8%3.6%
80Δ12.82176.1%5.3%27.88108.1%2.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.10
IV
80.7%
B/E move
18.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.89
IV
76.2%
B/E move
15.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.46
IV
75.4%
B/E move
13.3%

35Δ

Calls
Pseudo strike
22.22
IV
70.5%
B/E move
14.5%
Puts
Pseudo strike
19.04
IV
74.7%
B/E move
11.5%

40Δ

Calls
Pseudo strike
21.73
IV
77.0%
B/E move
13.7%
Puts
Pseudo strike
19.61
IV
73.9%
B/E move
9.7%

45Δ

Calls
Pseudo strike
21.23
IV
83.5%
B/E move
12.8%
Puts
Pseudo strike
20.25
IV
75.7%
B/E move
8.3%

50Δ

Calls
Pseudo strike
20.74
IV
90.0%
B/E move
12.0%
Puts
Pseudo strike
21.01
IV
83.0%
B/E move
7.7%

55Δ

Calls
Pseudo strike
20.24
IV
96.5%
B/E move
11.2%
Puts
Pseudo strike
21.78
IV
90.2%
B/E move
7.0%

60Δ

Calls
Pseudo strike
19.18
IV
108.4%
B/E move
10.1%
Puts
Pseudo strike
22.56
IV
97.3%
B/E move
6.4%

65Δ

Calls
Pseudo strike
17.59
IV
125.3%
B/E move
8.9%
Puts
Pseudo strike
23.72
IV
102.2%
B/E move
5.5%

70Δ

Calls
Pseudo strike
16.00
IV
142.2%
B/E move
7.7%
Puts
Pseudo strike
24.87
IV
107.0%
B/E move
4.6%

75Δ

Calls
Pseudo strike
14.41
IV
159.2%
B/E move
6.5%
Puts
Pseudo strike
26.35
IV
107.8%
B/E move
3.6%

80Δ

Calls
Pseudo strike
12.82
IV
176.1%
B/E move
5.3%
Puts
Pseudo strike
27.88
IV
108.1%
B/E move
2.6%

Options history

No recorded observations