Share price$85.49
1D-1.3%
Sold putSold call
Deckers Outdoor Corporation DECK
CONSUMER CYCLICAL · FOOTWEAR & ACCESSORIESi
Market dataready · fetched 2026-10-21T17:48:44.741Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:48:38.082781232Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:43.957346+00:00
Deckers Outdoor Corporation options
PutsExpensive4.26×
CallsExpensive5.81×
SkewBullish-10.43 pp
Implied moveBearish±$8.79
TiltBearish6.5% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 98.86 | 208.2% | 17.3% | 77.54 | 169.4% | 10.8% |
| 25Δ | 94.26 | 174.7% | 12.1% | 79.14 | 170.9% | 9.4% |
| 30Δ | 92.17 | 172.2% | 10.1% | 80.76 | 166.9% | 8.1% |
| 35Δ | 90.42 | 168.2% | 8.5% | 82.14 | 168.0% | 7.1% |
| 40Δ | 88.99 | 170.3% | 7.4% | 83.57 | 156.1% | 5.8% |
| 45Δ | 87.84 | 185.7% | 7.0% | 84.85 | 158.7% | 5.0% |
| 50Δ | 86.27 | 182.1% | 5.9% | 86.15 | 166.4% | 4.5% |
| 55Δ | 84.85 | 167.5% | 4.6% | 87.37 | 157.6% | 3.7% |
| 60Δ | 83.56 | 157.8% | 3.6% | 88.49 | 150.7% | 3.0% |
| 65Δ | 82.13 | 168.4% | 3.2% | 90.60 | 172.5% | 2.8% |
| 70Δ | 80.64 | 171.3% | 2.6% | 91.72 | 161.7% | 2.1% |
| 75Δ | 79.19 | 169.3% | 2.0% | 93.39 | 161.9% | 1.7% |
| 80Δ | 77.59 | 168.1% | 1.5% | 95.88 | 167.5% | 1.3% |
20Δ
- Pseudo strike
- 98.86
- IV
- 208.2%
- B/E move
- 17.3%
- Pseudo strike
- 77.54
- IV
- 169.4%
- B/E move
- 10.8%
25Δ
- Pseudo strike
- 94.26
- IV
- 174.7%
- B/E move
- 12.1%
- Pseudo strike
- 79.14
- IV
- 170.9%
- B/E move
- 9.4%
30Δ
- Pseudo strike
- 92.17
- IV
- 172.2%
- B/E move
- 10.1%
- Pseudo strike
- 80.76
- IV
- 166.9%
- B/E move
- 8.1%
35Δ
- Pseudo strike
- 90.42
- IV
- 168.2%
- B/E move
- 8.5%
- Pseudo strike
- 82.14
- IV
- 168.0%
- B/E move
- 7.1%
40Δ
- Pseudo strike
- 88.99
- IV
- 170.3%
- B/E move
- 7.4%
- Pseudo strike
- 83.57
- IV
- 156.1%
- B/E move
- 5.8%
45Δ
- Pseudo strike
- 87.84
- IV
- 185.7%
- B/E move
- 7.0%
- Pseudo strike
- 84.85
- IV
- 158.7%
- B/E move
- 5.0%
50Δ
- Pseudo strike
- 86.27
- IV
- 182.1%
- B/E move
- 5.9%
- Pseudo strike
- 86.15
- IV
- 166.4%
- B/E move
- 4.5%
55Δ
- Pseudo strike
- 84.85
- IV
- 167.5%
- B/E move
- 4.6%
- Pseudo strike
- 87.37
- IV
- 157.6%
- B/E move
- 3.7%
60Δ
- Pseudo strike
- 83.56
- IV
- 157.8%
- B/E move
- 3.6%
- Pseudo strike
- 88.49
- IV
- 150.7%
- B/E move
- 3.0%
65Δ
- Pseudo strike
- 82.13
- IV
- 168.4%
- B/E move
- 3.2%
- Pseudo strike
- 90.60
- IV
- 172.5%
- B/E move
- 2.8%
70Δ
- Pseudo strike
- 80.64
- IV
- 171.3%
- B/E move
- 2.6%
- Pseudo strike
- 91.72
- IV
- 161.7%
- B/E move
- 2.1%
75Δ
- Pseudo strike
- 79.19
- IV
- 169.3%
- B/E move
- 2.0%
- Pseudo strike
- 93.39
- IV
- 161.9%
- B/E move
- 1.7%
80Δ
- Pseudo strike
- 77.59
- IV
- 168.1%
- B/E move
- 1.5%
- Pseudo strike
- 95.88
- IV
- 167.5%
- B/E move
- 1.3%
Options history
Table
| Date | IV |
|---|---|
| 78.33% | |
| 84.86% |