IntraAlpha
Create free account Start free

SSGA Active Trust State Street Galaxy Digital Asset Ecosystem ETF DECO

i

Market datapartial · fetched 2026-10-22T23:07:14.584Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.401260064Z

FundamentalsAlpha Vantage · unavailable

Share price$56.81
1D-3.0%
AH$57.01$57.52$58.02$58.52$59.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDECO
Sold putSold callAH

SSGA Active Trust State Street Galaxy Digital Asset Ecosystem ETF options

Live interpolated DECO call and put midpoint premiums by absolute delta.SSGA Active Trust State Street Galaxy Digital Asset Ecosystem ETF$0.92$3.80$6.69$9.57$12.46$39.02$50.04$61.06$72.08$83.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DECO spot · $56.81DECO PRICE$1.23$1.46$1.71$2.01$2.30$2.75$3.05$3.55$4.12$4.46$4.89$5.84$6.58$1.41$1.68$1.95$2.29$2.69$2.90$3.53$4.06$5.02$5.97$6.86$8.45$11.63
PutsCheap0.67×
CallsExpensive2.34×
SkewBearish+0.71 pp
Implied moveBearish±$6.58
TiltBearish14.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.8776.1%25.1%49.1171.6%16.0%
25Δ65.9267.0%18.6%51.2964.2%12.7%
30Δ63.3861.4%14.6%53.0158.6%10.1%
35Δ61.5358.0%11.8%54.3155.5%8.4%
40Δ59.9955.0%9.6%55.4653.9%7.1%
45Δ58.8455.4%8.4%56.5249.2%5.6%
50Δ57.6152.1%6.8%57.5950.1%4.8%
55Δ56.5552.2%5.8%58.5549.7%4.1%
60Δ55.4952.6%4.9%59.8252.3%3.5%
65Δ54.5849.6%3.9%61.1053.6%3.0%
70Δ53.6246.9%3.0%62.3653.2%2.3%
75Δ52.4049.1%2.5%64.2256.1%1.8%
80Δ51.3148.0%1.9%67.5864.8%1.5%

20Δ

Calls
Pseudo strike
69.87
IV
76.1%
B/E move
25.1%
Puts
Pseudo strike
49.11
IV
71.6%
B/E move
16.0%

25Δ

Calls
Pseudo strike
65.92
IV
67.0%
B/E move
18.6%
Puts
Pseudo strike
51.29
IV
64.2%
B/E move
12.7%

30Δ

Calls
Pseudo strike
63.38
IV
61.4%
B/E move
14.6%
Puts
Pseudo strike
53.01
IV
58.6%
B/E move
10.1%

35Δ

Calls
Pseudo strike
61.53
IV
58.0%
B/E move
11.8%
Puts
Pseudo strike
54.31
IV
55.5%
B/E move
8.4%

40Δ

Calls
Pseudo strike
59.99
IV
55.0%
B/E move
9.6%
Puts
Pseudo strike
55.46
IV
53.9%
B/E move
7.1%

45Δ

Calls
Pseudo strike
58.84
IV
55.4%
B/E move
8.4%
Puts
Pseudo strike
56.52
IV
49.2%
B/E move
5.6%

50Δ

Calls
Pseudo strike
57.61
IV
52.1%
B/E move
6.8%
Puts
Pseudo strike
57.59
IV
50.1%
B/E move
4.8%

55Δ

Calls
Pseudo strike
56.55
IV
52.2%
B/E move
5.8%
Puts
Pseudo strike
58.55
IV
49.7%
B/E move
4.1%

60Δ

Calls
Pseudo strike
55.49
IV
52.6%
B/E move
4.9%
Puts
Pseudo strike
59.82
IV
52.3%
B/E move
3.5%

65Δ

Calls
Pseudo strike
54.58
IV
49.6%
B/E move
3.9%
Puts
Pseudo strike
61.10
IV
53.6%
B/E move
3.0%

70Δ

Calls
Pseudo strike
53.62
IV
46.9%
B/E move
3.0%
Puts
Pseudo strike
62.36
IV
53.2%
B/E move
2.3%

75Δ

Calls
Pseudo strike
52.40
IV
49.1%
B/E move
2.5%
Puts
Pseudo strike
64.22
IV
56.1%
B/E move
1.8%

80Δ

Calls
Pseudo strike
51.31
IV
48.0%
B/E move
1.9%
Puts
Pseudo strike
67.58
IV
64.8%
B/E move
1.5%

Options history

DECO51.7552.8954.032026-10-20: 53.88%2026-10-21: 51.90%Oct 20Oct 21
Table
DateIV
53.88%
51.90%