IntraAlpha
Create free account Start free

WisdomTree Emerging Markets High Dividend Fund DEM

i

Market datapartial · fetched 2026-10-22T11:25:48.024Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.137860756Z

FundamentalsAlpha Vantage · unavailable

Share price$54.79
1D-0.0%
AH$54.58$54.65$54.72$54.79$54.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDEM
Sold putSold callAH

WisdomTree Emerging Markets High Dividend Fund options

Live interpolated DEM call and put midpoint premiums by absolute delta.WisdomTree Emerging Markets High Dividend Fund$0.29$1.03$1.76$2.49$3.22$50.07$52.54$55.01$57.48$59.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DEM spot · $54.79DEM PRICE$0.38$0.42$0.49$0.56$0.73$0.89$1.06$1.27$1.49$1.68$1.73$1.78$1.83$0.37$0.40$0.51$0.61$0.68$0.74$0.82$1.06$1.30$1.54$2.01$2.51$3.01
PutsCheap0.67×
CallsCheap0.67×
SkewBullish-1.05 pp
Implied moveBullish±$1.88
TiltBearish4.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ58.1622.6%6.9%52.3521.2%5.1%
25Δ57.0818.7%4.9%53.2816.7%3.5%
30Δ56.5117.0%4.0%53.6816.6%3.0%
35Δ55.9915.6%3.2%54.0616.3%2.5%
40Δ55.6716.3%2.9%54.3815.1%2.0%
45Δ55.3517.0%2.6%54.7113.9%1.5%
50Δ55.0317.7%2.4%55.0312.9%1.1%
55Δ54.6718.0%2.1%55.3413.8%0.9%
60Δ54.3118.3%1.8%55.6514.6%0.8%
65Δ53.9618.3%1.6%55.9615.5%0.7%
70Δ53.7416.5%1.3%56.5016.6%0.5%
75Δ53.5214.8%0.9%57.0817.8%0.4%
80Δ53.3013.0%0.6%57.6718.9%0.2%

20Δ

Calls
Pseudo strike
58.16
IV
22.6%
B/E move
6.9%
Puts
Pseudo strike
52.35
IV
21.2%
B/E move
5.1%

25Δ

Calls
Pseudo strike
57.08
IV
18.7%
B/E move
4.9%
Puts
Pseudo strike
53.28
IV
16.7%
B/E move
3.5%

30Δ

Calls
Pseudo strike
56.51
IV
17.0%
B/E move
4.0%
Puts
Pseudo strike
53.68
IV
16.6%
B/E move
3.0%

35Δ

Calls
Pseudo strike
55.99
IV
15.6%
B/E move
3.2%
Puts
Pseudo strike
54.06
IV
16.3%
B/E move
2.5%

40Δ

Calls
Pseudo strike
55.67
IV
16.3%
B/E move
2.9%
Puts
Pseudo strike
54.38
IV
15.1%
B/E move
2.0%

45Δ

Calls
Pseudo strike
55.35
IV
17.0%
B/E move
2.6%
Puts
Pseudo strike
54.71
IV
13.9%
B/E move
1.5%

50Δ

Calls
Pseudo strike
55.03
IV
17.7%
B/E move
2.4%
Puts
Pseudo strike
55.03
IV
12.9%
B/E move
1.1%

55Δ

Calls
Pseudo strike
54.67
IV
18.0%
B/E move
2.1%
Puts
Pseudo strike
55.34
IV
13.8%
B/E move
0.9%

60Δ

Calls
Pseudo strike
54.31
IV
18.3%
B/E move
1.8%
Puts
Pseudo strike
55.65
IV
14.6%
B/E move
0.8%

65Δ

Calls
Pseudo strike
53.96
IV
18.3%
B/E move
1.6%
Puts
Pseudo strike
55.96
IV
15.5%
B/E move
0.7%

70Δ

Calls
Pseudo strike
53.74
IV
16.5%
B/E move
1.3%
Puts
Pseudo strike
56.50
IV
16.6%
B/E move
0.5%

75Δ

Calls
Pseudo strike
53.52
IV
14.8%
B/E move
0.9%
Puts
Pseudo strike
57.08
IV
17.8%
B/E move
0.4%

80Δ

Calls
Pseudo strike
53.30
IV
13.0%
B/E move
0.6%
Puts
Pseudo strike
57.67
IV
18.9%
B/E move
0.2%

Options history

No recorded observations