IntraAlpha
Create free account Start free

WisdomTree U.S. High Dividend Fund DHS

i

Market datapartial · fetched 2026-10-22T13:57:08.318Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T13:54:07.848631912Z

FundamentalsAlpha Vantage · unavailable

Share price$117.21
1D+0.4%
$116.67$116.82$116.97$117.12$117.275:30 AM6:30 AM9:00 AM1:00 PMDHS
Sold putSold call

WisdomTree U.S. High Dividend Fund options

Live interpolated DHS call and put midpoint premiums by absolute delta.WisdomTree U.S. High Dividend Fund$0.96$2.41$3.87$5.32$6.77$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEDHS PRICE$2.16$2.92$1.12$1.25$1.38$1.55$1.75$2.01$2.34$2.74$3.38$4.27$5.44$6.35
PutsExpensive1.67×
CallsCheap0.64×
SkewBearish+8.63 pp
Implied move——
TiltBearish73.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ112.8222.3%4.7%
30Δ114.3519.4%3.5%
35Δ115.5517.3%2.6%
40Δ116.3916.0%2.0%
45Δ117.1015.1%1.6%
50Δ117.6914.8%1.3%
55Δ118.3014.7%1.1%
60Δ118.9515.0%0.9%
65Δ119.7615.9%0.7%
70Δ120.7917.3%0.6%
75Δ115.767.9%0.6%122.1119.1%0.5%
80Δ114.769.2%0.4%123.2519.2%0.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
112.82
IV
22.3%
B/E move
4.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
114.35
IV
19.4%
B/E move
3.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
115.55
IV
17.3%
B/E move
2.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
116.39
IV
16.0%
B/E move
2.0%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
117.10
IV
15.1%
B/E move
1.6%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
117.69
IV
14.8%
B/E move
1.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
118.30
IV
14.7%
B/E move
1.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
118.95
IV
15.0%
B/E move
0.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
119.76
IV
15.9%
B/E move
0.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
120.79
IV
17.3%
B/E move
0.6%

75Δ

Calls
Pseudo strike
115.76
IV
7.9%
B/E move
0.6%
Puts
Pseudo strike
122.11
IV
19.1%
B/E move
0.5%

80Δ

Calls
Pseudo strike
114.76
IV
9.2%
B/E move
0.4%
Puts
Pseudo strike
123.25
IV
19.2%
B/E move
0.3%

Options history

No recorded observations