IntraAlpha
Create free account Start free

Dine Brands Global, Inc. DIN

i

Market datapartial · fetched 2026-10-22T21:29:00.645Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002494186Z

FundamentalsAlpha Vantage · unavailable

Share price$31.84
1D+2.5%
AH$31.00$31.22$31.45$31.68$31.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDIN
Sold putSold callAH

Dine Brands Global, Inc. options

Live interpolated DIN call and put midpoint premiums by absolute delta.Dine Brands Global, Inc.$0.35$2.45$4.54$6.64$8.73$23.56$27.33$31.09$34.86$38.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DIN spot · $31.84DIN PRICE$0.58$0.74$0.91$1.19$1.51$1.83$2.15$2.47$2.79$3.11$1.25$1.36$1.48$1.68$2.12$2.57$3.02$3.46$3.91$4.37$5.62$6.88$8.13
PutsExpensive1.49×
CallsExpensive1.17×
SkewBearish+16.64 pp
Implied moveBearish±$5.16
TiltBearish45.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.9861.1%21.1%25.61110.3%23.5%
25Δ36.6759.3%17.5%27.2095.7%18.9%
30Δ35.3557.5%13.9%28.7881.1%14.3%
35Δ34.4957.5%12.0%30.1969.8%10.5%
40Δ33.7958.2%10.9%30.9969.4%9.3%
45Δ33.1058.9%9.7%31.7969.1%8.2%
50Δ32.4059.5%8.5%32.6068.8%7.1%
55Δ31.7060.2%7.3%33.4068.4%6.0%
60Δ31.0160.9%6.1%34.2168.1%4.8%
65Δ30.3161.6%5.0%35.0267.8%3.7%
70Δ36.4870.7%3.1%
75Δ37.9473.6%2.4%
80Δ39.4076.5%1.8%

20Δ

Calls
Pseudo strike
37.98
IV
61.1%
B/E move
21.1%
Puts
Pseudo strike
25.61
IV
110.3%
B/E move
23.5%

25Δ

Calls
Pseudo strike
36.67
IV
59.3%
B/E move
17.5%
Puts
Pseudo strike
27.20
IV
95.7%
B/E move
18.9%

30Δ

Calls
Pseudo strike
35.35
IV
57.5%
B/E move
13.9%
Puts
Pseudo strike
28.78
IV
81.1%
B/E move
14.3%

35Δ

Calls
Pseudo strike
34.49
IV
57.5%
B/E move
12.0%
Puts
Pseudo strike
30.19
IV
69.8%
B/E move
10.5%

40Δ

Calls
Pseudo strike
33.79
IV
58.2%
B/E move
10.9%
Puts
Pseudo strike
30.99
IV
69.4%
B/E move
9.3%

45Δ

Calls
Pseudo strike
33.10
IV
58.9%
B/E move
9.7%
Puts
Pseudo strike
31.79
IV
69.1%
B/E move
8.2%

50Δ

Calls
Pseudo strike
32.40
IV
59.5%
B/E move
8.5%
Puts
Pseudo strike
32.60
IV
68.8%
B/E move
7.1%

55Δ

Calls
Pseudo strike
31.70
IV
60.2%
B/E move
7.3%
Puts
Pseudo strike
33.40
IV
68.4%
B/E move
6.0%

60Δ

Calls
Pseudo strike
31.01
IV
60.9%
B/E move
6.1%
Puts
Pseudo strike
34.21
IV
68.1%
B/E move
4.8%

65Δ

Calls
Pseudo strike
30.31
IV
61.6%
B/E move
5.0%
Puts
Pseudo strike
35.02
IV
67.8%
B/E move
3.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.48
IV
70.7%
B/E move
3.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.94
IV
73.6%
B/E move
2.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.40
IV
76.5%
B/E move
1.8%

Options history

DIN55.6655.9356.202026-10-20: 55.71%2026-10-21: 56.14%Oct 20Oct 21
Table
DateIV
55.71%
56.14%