IntraAlpha
Create free account Start free

Dollar Tree Inc DLTR

CONSUMER DEFENSIVE · DISCOUNT STORES
i

Market dataready · fetched 2026-10-16T22:45:17.190Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T20:00:03.746279761Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-16T22:45:16.611087+00:00

Share price$124.18
1D-0.4%
AH$123.39$124.14$124.89$125.64$126.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDLTR
Sold putSold callAH

Dollar Tree Inc options

Live interpolated DLTR call and put midpoint premiums by absolute delta.Dollar Tree Inc$0.72$2.56$4.40$6.24$8.08$114.05$118.98$123.91$128.84$133.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DLTR spot · $124.18DLTR PRICE$0.92$1.27$1.60$1.70$1.96$2.38$2.73$3.17$3.78$4.42$5.10$6.48$7.55$0.94$1.25$1.75$1.73$2.20$2.60$2.82$2.99$3.26$4.35$4.34$4.32$6.62
PutsExpensive1.39×
CallsExpensive1.27×
SkewBullish-4.64 pp
Implied moveBalanced±$5.55
TiltBullish4.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ131.9949.6%7.0%117.8547.8%5.9%
25Δ130.6851.2%6.3%119.3646.1%4.9%
30Δ129.2851.0%5.4%120.0151.6%4.8%
35Δ127.4343.4%4.0%121.7541.5%3.3%
40Δ126.3041.3%3.3%122.6543.0%3.0%
45Δ125.4042.1%2.9%123.5543.0%2.6%
50Δ124.4941.2%2.4%124.4339.8%2.1%
55Δ123.5741.0%2.1%125.2036.2%1.6%
60Δ122.6542.4%1.8%125.9034.1%1.2%
65Δ121.6543.0%1.5%127.0639.3%1.2%
70Δ120.6543.4%1.3%127.4334.6%0.9%
75Δ119.0648.0%1.1%127.7929.9%0.6%
80Δ117.6648.1%0.8%130.1738.5%0.5%

20Δ

Calls
Pseudo strike
131.99
IV
49.6%
B/E move
7.0%
Puts
Pseudo strike
117.85
IV
47.8%
B/E move
5.9%

25Δ

Calls
Pseudo strike
130.68
IV
51.2%
B/E move
6.3%
Puts
Pseudo strike
119.36
IV
46.1%
B/E move
4.9%

30Δ

Calls
Pseudo strike
129.28
IV
51.0%
B/E move
5.4%
Puts
Pseudo strike
120.01
IV
51.6%
B/E move
4.8%

35Δ

Calls
Pseudo strike
127.43
IV
43.4%
B/E move
4.0%
Puts
Pseudo strike
121.75
IV
41.5%
B/E move
3.3%

40Δ

Calls
Pseudo strike
126.30
IV
41.3%
B/E move
3.3%
Puts
Pseudo strike
122.65
IV
43.0%
B/E move
3.0%

45Δ

Calls
Pseudo strike
125.40
IV
42.1%
B/E move
2.9%
Puts
Pseudo strike
123.55
IV
43.0%
B/E move
2.6%

50Δ

Calls
Pseudo strike
124.49
IV
41.2%
B/E move
2.4%
Puts
Pseudo strike
124.43
IV
39.8%
B/E move
2.1%

55Δ

Calls
Pseudo strike
123.57
IV
41.0%
B/E move
2.1%
Puts
Pseudo strike
125.20
IV
36.2%
B/E move
1.6%

60Δ

Calls
Pseudo strike
122.65
IV
42.4%
B/E move
1.8%
Puts
Pseudo strike
125.90
IV
34.1%
B/E move
1.2%

65Δ

Calls
Pseudo strike
121.65
IV
43.0%
B/E move
1.5%
Puts
Pseudo strike
127.06
IV
39.3%
B/E move
1.2%

70Δ

Calls
Pseudo strike
120.65
IV
43.4%
B/E move
1.3%
Puts
Pseudo strike
127.43
IV
34.6%
B/E move
0.9%

75Δ

Calls
Pseudo strike
119.06
IV
48.0%
B/E move
1.1%
Puts
Pseudo strike
127.79
IV
29.9%
B/E move
0.6%

80Δ

Calls
Pseudo strike
117.66
IV
48.1%
B/E move
0.8%
Puts
Pseudo strike
130.17
IV
38.5%
B/E move
0.5%