IntraAlpha
Create free account Start free

Target Corporation TGT

i

Market datapartial · fetched 2026-10-16T22:45:12.950Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:30:00.00110959Z

FundamentalsAlpha Vantage · unavailable

Share price$154.26
1D-2.8%
AH$152$154$156$158$1605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTGT
Sold putSold callAH

Target Corporation options

Live interpolated TGT call and put midpoint premiums by absolute delta.Target Corporation$0.49$2.16$3.83$5.50$7.17$143.91$148.76$153.61$158.45$163.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TGT spot · $154.26TGT PRICE$0.67$0.91$1.14$1.44$1.77$2.09$2.49$2.94$3.39$3.92$4.52$5.12$5.72$0.72$0.96$1.23$1.51$1.82$2.16$2.51$2.90$3.38$3.87$4.47$5.60$6.69
PutsCheap0.72×
CallsCheap0.86×
SkewBullish-0.27 pp
Implied moveBalanced±$5.00
TiltBearish2.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ159.6928.1%3.9%149.2929.4%3.7%
25Δ158.7228.3%3.5%150.3329.1%3.2%
30Δ157.7528.5%3.0%151.2129.1%2.8%
35Δ156.9128.7%2.7%152.0929.1%2.4%
40Δ156.1029.0%2.3%152.9229.0%2.1%
45Δ155.3029.3%2.0%153.7028.7%1.8%
50Δ154.4929.5%1.8%154.4828.4%1.5%
55Δ153.6829.8%1.5%155.2628.2%1.2%
60Δ152.8730.0%1.3%156.0528.1%1.0%
65Δ152.0230.1%1.1%156.8427.9%0.8%
70Δ151.1330.0%0.9%157.7228.2%0.7%
75Δ150.2429.9%0.7%159.0430.2%0.5%
80Δ149.3629.0%0.5%160.3331.4%0.4%

20Δ

Calls
Pseudo strike
159.69
IV
28.1%
B/E move
3.9%
Puts
Pseudo strike
149.29
IV
29.4%
B/E move
3.7%

25Δ

Calls
Pseudo strike
158.72
IV
28.3%
B/E move
3.5%
Puts
Pseudo strike
150.33
IV
29.1%
B/E move
3.2%

30Δ

Calls
Pseudo strike
157.75
IV
28.5%
B/E move
3.0%
Puts
Pseudo strike
151.21
IV
29.1%
B/E move
2.8%

35Δ

Calls
Pseudo strike
156.91
IV
28.7%
B/E move
2.7%
Puts
Pseudo strike
152.09
IV
29.1%
B/E move
2.4%

40Δ

Calls
Pseudo strike
156.10
IV
29.0%
B/E move
2.3%
Puts
Pseudo strike
152.92
IV
29.0%
B/E move
2.1%

45Δ

Calls
Pseudo strike
155.30
IV
29.3%
B/E move
2.0%
Puts
Pseudo strike
153.70
IV
28.7%
B/E move
1.8%

50Δ

Calls
Pseudo strike
154.49
IV
29.5%
B/E move
1.8%
Puts
Pseudo strike
154.48
IV
28.4%
B/E move
1.5%

55Δ

Calls
Pseudo strike
153.68
IV
29.8%
B/E move
1.5%
Puts
Pseudo strike
155.26
IV
28.2%
B/E move
1.2%

60Δ

Calls
Pseudo strike
152.87
IV
30.0%
B/E move
1.3%
Puts
Pseudo strike
156.05
IV
28.1%
B/E move
1.0%

65Δ

Calls
Pseudo strike
152.02
IV
30.1%
B/E move
1.1%
Puts
Pseudo strike
156.84
IV
27.9%
B/E move
0.8%

70Δ

Calls
Pseudo strike
151.13
IV
30.0%
B/E move
0.9%
Puts
Pseudo strike
157.72
IV
28.2%
B/E move
0.7%

75Δ

Calls
Pseudo strike
150.24
IV
29.9%
B/E move
0.7%
Puts
Pseudo strike
159.04
IV
30.2%
B/E move
0.5%

80Δ

Calls
Pseudo strike
149.36
IV
29.0%
B/E move
0.5%
Puts
Pseudo strike
160.33
IV
31.4%
B/E move
0.4%