IntraAlpha
Create free account Start free

Target Corporation TGT

CONSUMER DEFENSIVE · DISCOUNT STORES
i

Market dataready · fetched 2026-11-07T12:18:14.518Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:53:55.133687801Z

FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-11-07T12:18:13.362817+00:00

Share price$158.49
1D+1.6%
AH$155$156$157$159$1605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTGT
Sold putSold callAH

Target Corporation options

Live interpolated TGT call and put midpoint premiums by absolute delta.Target Corporation$0.40$3.39$6.38$9.37$12.36$148.07$153.26$158.45$163.65$168.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive TGT spot · $158.49TGT PRICE$0.72$0.95$1.18$1.42$1.66$1.96$2.29$2.61$2.94$3.30$3.67$4.03$4.44$1.06$1.41$1.81$2.26$2.82$3.41$4.13$4.88$5.81$7.04$9.02$11.50
Puts——
CallsCheap0.71×
Skew——
Implied moveBearish±$6.41
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ164.3832.0%4.2%151.2545.0%5.2%
25Δ163.2031.7%3.6%152.7944.9%4.5%
30Δ162.1231.1%3.0%154.0945.0%3.9%
35Δ161.1930.2%2.6%155.3445.4%3.4%
40Δ160.2529.3%2.2%156.5146.4%3.0%
45Δ159.4628.8%1.9%157.6847.4%2.7%
50Δ158.7328.4%1.6%158.9248.4%2.3%
55Δ158.0028.0%1.3%160.1949.3%2.0%
60Δ157.2927.4%1.1%161.5850.3%1.7%
65Δ156.6426.4%0.9%163.2152.7%1.5%
70Δ155.9925.4%0.7%165.4458.4%1.3%
75Δ155.3524.5%0.6%168.2264.1%1.1%
80Δ154.7022.9%0.4%

20Δ

Calls
Pseudo strike
164.38
IV
32.0%
B/E move
4.2%
Puts
Pseudo strike
151.25
IV
45.0%
B/E move
5.2%

25Δ

Calls
Pseudo strike
163.20
IV
31.7%
B/E move
3.6%
Puts
Pseudo strike
152.79
IV
44.9%
B/E move
4.5%

30Δ

Calls
Pseudo strike
162.12
IV
31.1%
B/E move
3.0%
Puts
Pseudo strike
154.09
IV
45.0%
B/E move
3.9%

35Δ

Calls
Pseudo strike
161.19
IV
30.2%
B/E move
2.6%
Puts
Pseudo strike
155.34
IV
45.4%
B/E move
3.4%

40Δ

Calls
Pseudo strike
160.25
IV
29.3%
B/E move
2.2%
Puts
Pseudo strike
156.51
IV
46.4%
B/E move
3.0%

45Δ

Calls
Pseudo strike
159.46
IV
28.8%
B/E move
1.9%
Puts
Pseudo strike
157.68
IV
47.4%
B/E move
2.7%

50Δ

Calls
Pseudo strike
158.73
IV
28.4%
B/E move
1.6%
Puts
Pseudo strike
158.92
IV
48.4%
B/E move
2.3%

55Δ

Calls
Pseudo strike
158.00
IV
28.0%
B/E move
1.3%
Puts
Pseudo strike
160.19
IV
49.3%
B/E move
2.0%

60Δ

Calls
Pseudo strike
157.29
IV
27.4%
B/E move
1.1%
Puts
Pseudo strike
161.58
IV
50.3%
B/E move
1.7%

65Δ

Calls
Pseudo strike
156.64
IV
26.4%
B/E move
0.9%
Puts
Pseudo strike
163.21
IV
52.7%
B/E move
1.5%

70Δ

Calls
Pseudo strike
155.99
IV
25.4%
B/E move
0.7%
Puts
Pseudo strike
165.44
IV
58.4%
B/E move
1.3%

75Δ

Calls
Pseudo strike
155.35
IV
24.5%
B/E move
0.6%
Puts
Pseudo strike
168.22
IV
64.1%
B/E move
1.1%

80Δ

Calls
Pseudo strike
154.70
IV
22.9%
B/E move
0.4%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend41.92%
Daily close
TGT23.6%43.9%64.3%2026-08-10: 45.53%2026-08-11: 46.64%2026-08-12: 45.88%2026-08-13: 45.57%2026-08-14: 49.29%2026-08-17: 57.59%2026-08-18: 61.45%2026-08-19: 33.65%2026-08-20: 32.35%2026-08-21: 28.09%2026-08-24: 30.48%2026-08-25: 30.37%2026-08-26: 29.10%2026-08-27: 29.23%2026-08-28: 26.44%2026-08-31: 28.28%2026-09-01: 29.73%2026-09-02: 28.95%2026-09-03: 27.44%2026-09-04: 26.46%2026-09-08: 30.59%2026-09-09: 30.28%2026-09-10: 30.62%2026-09-11: 28.58%2026-09-14: 30.93%2026-09-15: 32.20%2026-09-16: 31.34%2026-09-17: 30.58%2026-09-18: 27.75%2026-09-21: 29.40%2026-09-22: 29.98%2026-09-23: 30.39%2026-09-24: 32.21%2026-09-25: 28.51%2026-09-28: 31.81%2026-09-29: 31.82%2026-09-30: 31.30%2026-10-01: 31.07%2026-10-02: 27.91%2026-10-05: 30.77%2026-10-06: 29.38%2026-10-07: 30.38%2026-10-08: 30.64%2026-10-09: 28.47%2026-10-12: 29.68%2026-10-13: 30.22%2026-10-14: 31.90%2026-10-15: 31.72%2026-10-16: 29.89%2026-10-19: 31.18%2026-10-20: 31.37%2026-10-21: 31.81%2026-10-22: 34.79%2026-10-23: 34.34%2026-10-26: 37.39%2026-10-27: 37.12%2026-10-28: 37.95%2026-10-29: 36.78%2026-10-30: 41.92%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
45.53%
46.64%
45.88%
45.57%
49.29%
57.59%
61.45%
33.65%
32.35%
28.09%
30.48%
30.37%
29.10%
29.23%
26.44%
28.28%
29.73%
28.95%
27.44%
26.46%
30.59%
30.28%
30.62%
28.58%
30.93%
32.20%
31.34%
30.58%
27.75%
29.40%
29.98%
30.39%
32.21%
28.51%
31.81%
31.82%
31.30%
31.07%
27.91%
30.77%
29.38%
30.38%
30.64%
28.47%
29.68%
30.22%
31.90%
31.72%
29.89%
31.18%
31.37%
31.81%
34.79%
34.34%
37.39%
37.12%
37.95%
36.78%
41.92%